Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lightspeed Lightspeed (LSD)
0.009570 USD
0.00002216 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,349 USD
17 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
767,911 LSD

Historical data for Lightspeed

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.009577 0.009577 0.009565 0.009570 0 7,349
Jan 04, 2016 0.008987 0.009081 0.008968 0.009057 0 6,955
Jan 03, 2016 0.009605 0.009612 0.008876 0.008984 9 6,899
Jan 02, 2016 0.009629 0.009667 0.009570 0.009602 13 7,374
Jan 01, 2016 0.009541 0.009667 0.009478 0.009621 79 7,388
Dec 31, 2015 0.009523 0.009594 0.009375 0.009541 1 7,326
Dec 29, 2015 0.009463 0.009686 0.009426 0.009640 4 7,403
Dec 28, 2015 0.009459 0.009614 0.009378 0.009465 4 7,268
Dec 27, 2015 0.009539 0.009693 0.009319 0.009445 0 7,253
Dec 26, 2015 0.010421 0.010463 0.009276 0.009552 3 7,335
Dec 25, 2015 0.010073 0.022254 0.010022 0.010418 7 8,000
Dec 24, 2015 0.009897 0.012268 0.009897 0.010076 4 7,737
Dec 23, 2015 0.010430 0.012690 0.009773 0.009890 2 7,595
Dec 22, 2015 0.009650 0.017786 0.009624 0.010447 1 8,022
Dec 21, 2015 0.019921 0.019928 0.009643 0.009648 10 7,409
Dec 20, 2015 0.008886 0.019983 0.008810 0.019906 1 15,286
Dec 19, 2015 0.008827 0.020695 0.008798 0.008882 14 6,821
Dec 18, 2015 0.011402 0.020492 0.008802 0.008828 4 6,779
Dec 17, 2015 0.015723 0.015723 0.011319 0.011408 28 8,760
Dec 16, 2015 0.013494 0.021945 0.012872 0.015717 118 12,069
Dec 15, 2015 0.014440 0.014920 0.013160 0.013459 0 10,335
Dec 14, 2015 0.013611 0.014537 0.011114 0.014446 49 11,093
Dec 13, 2015 0.015212 0.015212 0.013004 0.013631 1 10,468
Dec 12, 2015 0.015818 0.016419 0.013068 0.015242 0 11,704
Dec 11, 2015 0.014546 0.015809 0.014539 0.015774 1 12,113
Dec 10, 2015 0.014636 0.014704 0.014425 0.014551 2 11,174
Dec 09, 2015 0.014545 0.014830 0.014240 0.014625 0 11,231
Dec 08, 2015 0.013848 0.015004 0.013652 0.014459 9 11,103
Dec 07, 2015 0.014004 0.014399 0.011990 0.013853 6 10,638
Dec 06, 2015 0.014391 0.015116 0.014107 0.014107 3 10,833
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lightspeed

Lightspeed (LSD) is a cryptocurrency. Users are able to generate LSD through the process of mining. Lightspeed has a current supply of 767,911 LSD. The last known price of Lightspeed is 0.009570 USD .
Lightspeed Statistics
Lightspeed Price 0.009570 USD
Lightspeed ROI No Data
Market Rank No Data
Market Cap 7,349 USD
24 Hour Volume No Data
Circulating Supply 767,911 LSD
Total Supply 767,911 LSD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)