×
×
Market Cap:  $355,504,666,70824h Vol:  $91,900,119,070BTC Dominance:  57.1%Cryptocurrencies:  7,106Markets:  29,394

Lightning Bitcoin (LBTC)

$1.20 USD (1.36%)
0.00010930 BTC (0.48%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,639,511 USD
    421.97354728 BTC
  • Volume (24h)
    $220,665 USD
    20.06999980 BTC
  • Circulating Supply
    3,860,808 LBTC
  • Total Supply
    7,465,926 LBTC
  • Max Supply
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 17, 2020
    1.25
    1.34
    1.12
    1.28
    272,477
    4,934,463
    Sep 16, 2020
    1.35
    1.45
    1.13
    1.19
    300,791
    4,593,359
    Sep 15, 2020
    1.31
    1.43
    1.27
    1.28
    235,177
    4,957,524
    Sep 14, 2020
    1.31
    1.42
    1.23
    1.31
    259,267
    5,076,660
    Sep 13, 2020
    1.31
    1.40
    1.22
    1.25
    227,871
    4,844,466
    Sep 12, 2020
    1.31
    1.38
    1.24
    1.31
    265,393
    5,057,634
    Sep 11, 2020
    1.24
    1.39
    1.23
    1.34
    244,716
    5,191,058
    Sep 10, 2020
    1.25
    1.39
    1.23
    1.39
    246,974
    5,355,442
    Sep 09, 2020
    1.35
    1.37
    1.20
    1.33
    263,432
    5,142,002
    Sep 08, 2020
    1.31
    1.37
    1.20
    1.35
    252,365
    5,219,147
    Sep 07, 2020
    1.26
    1.38
    1.22
    1.31
    282,889
    5,052,335
    Sep 06, 2020
    1.28
    1.38
    1.22
    1.29
    246,962
    4,997,320
    Sep 05, 2020
    1.31
    1.40
    1.22
    1.28
    326,544
    4,960,294
    Sep 04, 2020
    1.24
    1.40
    1.21
    1.39
    340,921
    5,373,269
    Sep 03, 2020
    1.38
    1.44
    1.22
    1.27
    418,670
    4,922,355
    Sep 02, 2020
    1.41
    1.50
    1.32
    1.38
    459,996
    5,325,468
    Sep 01, 2020
    1.48
    1.51
    1.39
    1.41
    486,346
    5,435,494
    Aug 31, 2020
    1.47
    1.50
    1.47
    1.48
    459,402
    5,728,912
    Aug 30, 2020
    1.44
    1.47
    1.43
    1.47
    503,608
    5,672,204
    Aug 29, 2020
    1.44
    1.47
    1.43
    1.44
    523,416
    5,545,688
    Aug 28, 2020
    1.43
    1.45
    1.42
    1.44
    594,173
    5,573,688
    Aug 27, 2020
    1.43
    1.46
    1.41
    1.43
    486,202
    5,535,439
    Aug 26, 2020
    1.45
    1.46
    1.41
    1.43
    574,410
    5,515,048
    Aug 25, 2020
    1.55
    1.56
    1.43
    1.45
    561,450
    5,587,291
    Aug 24, 2020
    1.62
    1.63
    1.55
    1.56
    396,954
    6,004,642
    Aug 23, 2020
    1.60
    1.65
    1.58
    1.62
    245,025
    6,243,251
    Aug 22, 2020
    1.59
    1.63
    1.54
    1.60
    283,151
    6,159,772
    Aug 21, 2020
    1.58
    1.62
    1.55
    1.59
    385,957
    6,122,389
    Aug 20, 2020
    1.51
    1.58
    1.51
    1.58
    398,057
    6,093,546
    Aug 19, 2020
    1.55
    1.78
    1.50
    1.51
    634,835
    5,811,520
    Aug 18, 2020
    1.55
    1.67
    1.55
    1.55
    734,827
    5,986,070

About Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency . Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is 1.20159366 USD and is up 1.31 over the last 24 hours. It is currently trading on 11 active market(s) with $221,256.47 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin Price

Lightning Bitcoin Price$1.20 USD
Lightning Bitcoin ROI
-99.18%
Market Rank#675
Market Cap$4,639,511 USD
24 Hour Volume$220,665 USD
Circulating Supply3,860,808 LBTC
Total Supply7,465,926 LBTC
Max Supply7,465,926 LBTC
All Time High
$807.78 USD
(Jan 30, 2018)
All Time Low
$0.952168 USD
(Mar 13, 2020)
52 Week High / Low
$3.90 USD /
$0.952168 USD
90 Day High / Low
$1.91 USD /
$1.25 USD
30 Day High / Low
$1.91 USD /
$1.32 USD
7 Day High / Low
$1.51 USD /
$1.33 USD
24 Hour High / Low
$1.50 USD /
$1.33 USD
Yesterday's High / Low
$1.34 USD /
$1.12 USD
Yesterday's Open / Close
$1.25 USD /
$1.28 USD
Yesterday's Change$0.025093 USD (2.00%)
Yesterday's Volume$272,477 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.