New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lightning Bitcoin Lightning Bitcoin (LBTC)
2.08 USD (5.27%)
0.00025255 BTC (2.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,035,087 USD
975 BTC
Volume (24h)
2,828,358 USD
343.22 BTC
Circulating Supply
3,860,808 LBTC
Total Supply
7,465,926 LBTC
Max Supply
7,465,926 LBTC

Historical data for Lightning Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 1.94 2.02 1.93 1.97 2,189,023 7,612,026
Oct 18, 2019 1.97 2.06 1.92 1.94 3,065,367 7,491,399
Oct 17, 2019 2.05 2.06 1.95 1.97 2,784,485 7,589,398
Oct 16, 2019 2.06 2.11 1.94 2.04 3,469,589 7,889,496
Oct 15, 2019 2.12 2.16 2.00 2.03 3,006,877 7,854,829
Oct 14, 2019 2.10 2.19 2.03 2.09 2,957,727 8,061,718
Oct 13, 2019 2.11 2.22 2.02 2.10 2,356,047 8,126,605
Oct 12, 2019 2.09 2.17 2.03 2.15 3,260,217 8,309,286
Oct 11, 2019 2.08 2.15 2.03 2.09 3,705,394 8,053,812
Oct 10, 2019 2.33 2.36 2.04 2.08 3,668,747 8,022,449
Oct 09, 2019 2.11 2.40 2.09 2.33 4,753,761 8,981,971
Oct 08, 2019 2.17 2.23 2.08 2.11 3,726,335 8,161,340
Oct 07, 2019 2.06 2.24 2.03 2.15 3,232,292 8,295,007
Oct 06, 2019 2.12 2.19 2.03 2.10 2,900,151 8,123,635
Oct 05, 2019 2.18 2.21 2.05 2.14 2,897,130 8,248,582
Oct 04, 2019 2.12 2.21 2.05 2.18 3,021,772 8,403,135
Oct 03, 2019 2.19 2.23 2.06 2.13 3,639,545 8,205,084
Oct 02, 2019 2.19 2.34 2.04 2.17 3,083,007 8,373,251
Oct 01, 2019 2.15 2.26 2.09 2.19 3,537,146 8,450,551
Sep 30, 2019 2.11 2.22 2.01 2.16 4,255,292 8,331,632
Sep 29, 2019 2.05 2.18 2.00 2.14 3,959,226 8,261,845
Sep 28, 2019 2.07 2.18 1.97 2.07 6,441,763 8,009,425
Sep 27, 2019 1.87 2.09 1.82 2.07 3,693,209 8,008,182
Sep 26, 2019 1.90 2.01 1.81 1.88 6,787,001 7,264,128
Sep 25, 2019 2.01 2.06 1.86 1.91 5,307,610 7,368,687
Sep 24, 2019 2.25 2.28 1.95 2.01 5,719,563 7,758,380
Sep 23, 2019 2.27 2.54 2.20 2.27 6,321,849 8,755,118
Sep 22, 2019 2.26 2.33 2.25 2.27 5,795,151 8,759,076
Sep 21, 2019 2.30 2.35 2.22 2.25 5,231,046 8,703,458
Sep 20, 2019 2.29 2.33 2.25 2.30 5,679,022 8,882,572
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 2.08 USD and is up 5.27% over the last 24 hours. It is currently trading on 15 active market(s) with 2,828,358 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Lightning Bitcoin Statistics
Lightning Bitcoin Price 2.08 USD
Lightning Bitcoin ROI -98.57%
Market Rank #337
Market Cap 8,035,087 USD
24 Hour Volume 2,828,358 USD
Circulating Supply 3,860,808 LBTC
Total Supply 7,465,926 LBTC
Max Supply 7,465,926 LBTC
All Time High 807.78 USD
(Jan 30, 2018)
All Time Low 1.29 USD
(Jan 20, 2019)
52 Week High / Low 14.60 USD /
1.29 USD
90 Day High / Low 4.27 USD /
1.81 USD
30 Day High / Low 2.54 USD /
1.81 USD
7 Day High / Low 2.19 USD /
1.88 USD
24 Hour High / Low 2.08 USD /
1.88 USD
Yesterday's High / Low 2.02 USD /
1.93 USD
Yesterday's Open / Close 1.94 USD /
1.97 USD
Yesterday's Change $0.032821 USD (+1.69%)
Yesterday's Volume $2,189,023 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)