Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lightning Bitcoin Lightning Bitcoin (LBTC)
2.75 USD (1.94%)
0.00025693 BTC (-1.11%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,626,996 USD
992 BTC
Volume (24h)
5,830,186 USD
544.21 BTC
Circulating Supply
3,860,808 LBTC
Total Supply
7,465,926 LBTC
Max Supply
7,465,926 LBTC

Historical data for Lightning Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 2.61 2.80 2.58 2.70 5,420,060 10,430,849
Aug 17, 2019 2.70 2.75 2.56 2.67 5,177,945 10,292,476
Aug 16, 2019 2.82 2.89 2.63 2.71 5,191,699 10,445,844
Aug 15, 2019 2.66 2.88 2.51 2.82 4,201,878 10,882,253
Aug 14, 2019 3.03 3.04 2.64 2.66 3,123,598 10,257,125
Aug 13, 2019 3.10 3.19 2.98 3.03 3,429,350 11,679,702
Aug 12, 2019 2.99 3.12 2.88 3.11 3,332,550 12,005,732
Aug 11, 2019 2.97 3.05 2.91 3.00 3,296,585 11,570,965
Aug 10, 2019 2.94 3.27 2.90 2.97 3,354,849 11,453,241
Aug 09, 2019 3.40 3.43 2.94 2.94 3,525,428 11,332,941
Aug 08, 2019 3.65 3.68 3.30 3.37 4,364,633 13,013,109
Aug 07, 2019 3.52 3.78 3.42 3.65 4,797,239 14,080,911
Aug 06, 2019 4.05 4.12 3.41 3.52 4,202,614 13,590,742
Aug 05, 2019 3.71 4.27 3.67 4.04 4,923,430 15,616,127
Aug 04, 2019 3.36 3.79 3.28 3.73 3,286,839 14,395,117
Aug 03, 2019 3.02 3.52 2.99 3.33 2,981,836 12,851,592
Aug 02, 2019 2.87 3.34 2.83 3.04 3,873,535 11,754,473
Aug 01, 2019 2.91 2.97 2.77 2.92 4,072,428 11,277,194
Jul 31, 2019 2.75 3.27 2.65 2.91 3,775,153 11,240,540
Jul 30, 2019 2.69 2.83 2.64 2.76 2,906,021 10,641,889
Jul 29, 2019 2.71 2.80 2.62 2.69 3,758,016 10,393,868
Jul 28, 2019 2.85 2.86 2.65 2.74 3,608,378 10,586,690
Jul 27, 2019 2.79 3.03 2.63 2.86 4,110,691 11,023,826
Jul 26, 2019 2.86 2.91 2.69 2.79 4,139,116 10,763,343
Jul 25, 2019 2.73 3.16 2.69 2.86 4,354,399 11,031,433
Jul 24, 2019 2.87 3.01 2.63 2.75 3,953,132 10,636,073
Jul 23, 2019 3.00 3.14 2.69 2.87 3,434,509 11,092,918
Jul 22, 2019 3.36 3.41 2.93 3.00 3,593,468 11,565,672
Jul 21, 2019 3.07 3.57 2.90 3.04 3,744,884 11,721,673
Jul 20, 2019 2.66 3.40 2.58 3.07 4,475,993 11,835,378
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 2.75 USD and is up 1.94% over the last 24 hours. It is currently trading on 12 active market(s) with 5,830,186 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Lightning Bitcoin Statistics
Lightning Bitcoin Price 2.75 USD
Lightning Bitcoin ROI -98.11%
Market Rank #243
Market Cap 10,626,996 USD
24 Hour Volume 5,830,186 USD
Circulating Supply 3,860,808 LBTC
Total Supply 7,465,926 LBTC
Max Supply 7,465,926 LBTC
All Time High 1037.53 USD
(Jan 30, 2018)
All Time Low 1.29 USD
(Jan 20, 2019)
52 Week High / Low 14.60 USD /
1.29 USD
90 Day High / Low 6.99 USD /
2.22 USD
30 Day High / Low 4.27 USD /
2.51 USD
7 Day High / Low 3.19 USD /
2.51 USD
24 Hour High / Low 2.92 USD /
2.66 USD
Yesterday's High / Low 2.80 USD /
2.58 USD
Yesterday's Open / Close 2.61 USD /
2.70 USD
Yesterday's Change $0.087909 USD (+3.36%)
Yesterday's Volume $5,420,060 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)