Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,959Market Cap: Β $177,672,551,53324h Vol: Β $118,540,812,067BTC Dominance: Β 65.5%
Market Cap: Β $177,672,551,53324h Vol: Β $118,540,812,067BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,281Markets: Β 20,959

Lightning Bitcoin (LBTC)

$1.38 USD (0.56%)
0.00021621 BTC (-3.20%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,320,035 USD
    834.74603239 BTC
  • Volume (24h)
    $1,299,700 USD
    203.93094663 BTC
  • Circulating Supply
    3,860,808 LBTC
  • Total Supply
    7,465,926 LBTC
  • Max Supply
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    1.35
    1.49
    1.31
    1.42
    814,883
    5,487,525
    Mar 28, 2020
    1.48
    1.49
    1.28
    1.35
    1,859,656
    5,194,049
    Mar 27, 2020
    1.45
    1.50
    1.44
    1.50
    1,153,077
    5,807,158
    Mar 26, 2020
    1.51
    1.55
    1.41
    1.45
    1,061,074
    5,587,109
    Mar 25, 2020
    1.57
    1.58
    1.45
    1.51
    1,740,890
    5,835,603
    Mar 24, 2020
    1.31
    1.58
    1.30
    1.57
    1,184,558
    6,077,518
    Mar 23, 2020
    1.52
    1.53
    1.30
    1.30
    1,622,808
    5,031,625
    Mar 22, 2020
    1.59
    1.60
    1.47
    1.52
    1,228,710
    5,862,660
    Mar 21, 2020
    1.57
    1.64
    1.51
    1.60
    1,137,205
    6,161,275
    Mar 20, 2020
    1.53
    1.65
    1.48
    1.57
    1,445,049
    6,056,685
    Mar 19, 2020
    1.32
    1.54
    1.32
    1.53
    1,200,239
    5,894,789
    Mar 18, 2020
    1.31
    1.38
    1.30
    1.32
    444,344
    5,101,580
    Mar 17, 2020
    1.31
    1.35
    1.28
    1.31
    666,562
    5,051,386
    Mar 16, 2020
    1.44
    1.46
    1.26
    1.31
    1,255,670
    5,066,380
    Mar 15, 2020
    1.45
    1.48
    1.38
    1.43
    889,829
    5,537,280
    Mar 14, 2020
    1.42
    1.47
    1.41
    1.45
    376,563
    5,586,781
    Mar 13, 2020
    1.58
    1.58
    0.952168
    1.42
    3,327,056
    5,482,788
    Mar 12, 2020
    2.10
    2.12
    1.52
    1.58
    2,531,242
    6,100,526
    Mar 11, 2020
    2.11
    2.18
    2.06
    2.10
    1,295,239
    8,093,549
    Mar 10, 2020
    2.08
    2.13
    2.06
    2.11
    1,374,339
    8,129,934
    Mar 09, 2020
    2.12
    2.13
    2.03
    2.07
    2,010,994
    8,007,499
    Mar 08, 2020
    2.44
    2.48
    2.13
    2.13
    2,640,908
    8,222,667
    Mar 07, 2020
    2.42
    2.49
    2.41
    2.45
    2,589,591
    9,461,464
    Mar 06, 2020
    2.53
    2.54
    2.41
    2.42
    1,336,296
    9,349,771
    Mar 05, 2020
    2.40
    2.55
    2.35
    2.53
    2,125,565
    9,767,467
    Mar 04, 2020
    2.28
    2.45
    2.25
    2.38
    1,550,342
    9,186,657
    Mar 03, 2020
    2.26
    2.32
    2.23
    2.28
    1,592,418
    8,792,106
    Mar 02, 2020
    2.25
    2.32
    2.24
    2.26
    1,103,933
    8,739,870
    Mar 01, 2020
    2.27
    2.27
    2.22
    2.25
    1,043,382
    8,678,724

About Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $1.38 USD and is up 0.56% over the last 24 hours. It is currently trading on 13 active market(s) with $1,299,700.434 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin Statistics

Lightning Bitcoin Price
$1.38 USD
Lightning Bitcoin ROI
-99.06%
Market Rank
#386
Market Cap
$5,320,035 USD
24 Hour Volume
$1,299,700 USD
Circulating Supply
3,860,808 LBTC
Total Supply
7,465,926 LBTC
Max Supply
7,465,926 LBTC
All Time High
$807.78 USD
(Jan 30, 2018)
All Time Low
$0.952168 USD
(Mar 13, 2020)
52 Week High / Low
$14.35 USD /
$0.952168 USD
90 Day High / Low
$3.90 USD /
$0.952168 USD
30 Day High / Low
$2.55 USD /
$0.952168 USD
7 Day High / Low
$1.58 USD /
$1.28 USD
24 Hour High / Low
$1.42 USD /
$1.31 USD
Yesterday's High / Low
$1.49 USD /
$1.31 USD
Yesterday's Open / Close
$1.35 USD /
$1.42 USD
Yesterday's Change
$0.072785 USD (5.40%)
Yesterday's Volume
$814,883 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.