Market Cap:

Lightning Bitcoin Lightning Bitcoin (LBTC)

6.43 USD (3.29%)
0.00095742 BTC (-1.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
358,897 USD
53.41 BTC
Circulating Supply
? LBTC
Max Supply
21,000,000 LBTC

Historical data for Lightning Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 6.25 6.30 6.12 6.28 384,985 -
Sep 19, 2018 5.39 6.33 4.91 6.25 611,322 -
Sep 18, 2018 5.59 5.65 4.91 5.19 88,791 -
Sep 17, 2018 5.74 5.83 5.22 5.61 933,416 -
Sep 16, 2018 5.99 6.10 5.44 5.75 171,168 -
Sep 15, 2018 6.32 6.77 5.07 5.98 268,354 -
Sep 14, 2018 5.90 6.46 5.58 6.24 150,735 -
Sep 13, 2018 5.94 6.47 5.51 5.89 306,942 -
Sep 12, 2018 5.67 5.98 5.37 5.89 266,329 -
Sep 11, 2018 6.00 6.07 5.33 5.49 299,649 -
Sep 10, 2018 6.01 6.20 5.64 5.94 307,964 -
Sep 09, 2018 5.95 6.57 5.86 5.86 286,006 -
Sep 08, 2018 6.68 6.71 5.84 6.10 259,972 -
Sep 07, 2018 10.79 10.82 6.18 6.22 356,120 -
Sep 06, 2018 11.00 11.00 8.82 10.29 529,301 -
Sep 05, 2018 10.42 12.37 9.43 9.43 531,385 -
Sep 04, 2018 10.48 12.71 10.20 11.61 621,326 -
Sep 03, 2018 10.88 11.18 10.29 10.48 577,629 -
Sep 02, 2018 9.08 10.90 8.59 10.83 425,747 -
Sep 01, 2018 8.69 9.24 8.25 8.62 139,367 -
Aug 31, 2018 8.39 9.10 8.21 8.52 137,928 -
Aug 30, 2018 8.66 9.02 7.86 8.68 141,951 -
Aug 29, 2018 8.58 9.28 7.77 8.69 131,904 -
Aug 28, 2018 9.27 9.32 7.93 9.26 153,786 -
Aug 27, 2018 8.84 9.27 8.71 9.23 260,787 -
Aug 26, 2018 10.56 10.58 8.63 8.85 186,453 -
Aug 25, 2018 10.53 10.70 10.43 10.49 1,088,540 -
Aug 24, 2018 10.34 10.60 10.19 10.56 1,482,260 -
Aug 23, 2018 9.98 10.37 9.92 10.32 1,449,530 -
Aug 22, 2018 9.02 10.47 8.73 9.92 1,398,250 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)