Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lightning Bitcoin Lightning Bitcoin (LBTC)
4.55 USD (0.90%)
0.00036038 BTC (-9.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,582,755 USD
1,391 BTC
Volume (24h)
7,517,236 USD
594.85 BTC
Circulating Supply
3,860,808 LBTC
Total Supply
7,465,926 LBTC
Max Supply
7,465,926 LBTC

Historical data for Lightning Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 4.59 4.66 4.39 4.46 6,582,545 17,215,055
Jun 24, 2019 4.49 4.64 4.41 4.59 6,523,236 17,732,741
Jun 23, 2019 4.72 4.77 4.43 4.49 6,853,072 17,320,590
Jun 22, 2019 4.65 4.82 4.48 4.72 7,517,105 18,219,059
Jun 21, 2019 4.79 5.03 4.49 4.64 7,560,666 17,928,664
Jun 20, 2019 4.82 4.96 4.76 4.79 6,835,646 18,474,583
Jun 19, 2019 4.81 4.95 4.77 4.82 6,765,208 18,605,125
Jun 18, 2019 4.97 5.01 4.78 4.80 5,631,657 18,547,691
Jun 17, 2019 4.97 5.08 4.90 4.97 7,523,804 19,175,638
Jun 16, 2019 4.91 5.06 4.83 4.93 7,195,917 19,049,618
Jun 15, 2019 4.98 5.01 4.83 4.91 7,279,131 18,967,456
Jun 14, 2019 5.07 5.11 4.84 5.00 7,109,157 19,295,229
Jun 13, 2019 5.09 5.21 4.99 5.04 7,001,504 19,462,800
Jun 12, 2019 4.96 5.20 4.85 5.09 7,063,833 19,668,572
Jun 11, 2019 4.94 5.55 4.81 4.96 6,189,737 19,134,820
Jun 10, 2019 4.66 5.01 4.59 4.97 7,782,458 19,171,561
Jun 09, 2019 4.80 5.03 4.59 4.66 7,130,010 18,006,329
Jun 08, 2019 5.03 5.05 4.72 4.75 7,070,782 18,325,777
Jun 07, 2019 4.76 5.10 4.73 5.03 7,469,432 19,409,861
Jun 06, 2019 5.00 5.06 4.69 4.77 4,099,614 18,411,783
Jun 05, 2019 4.99 5.14 4.91 5.00 5,525,392 19,323,246
Jun 04, 2019 5.34 5.34 4.91 4.99 3,807,139 19,281,860
Jun 03, 2019 5.63 5.77 5.27 5.33 1,953,098 20,560,538
Jun 02, 2019 5.48 5.93 4.53 5.64 1,531,382 21,784,432
Jun 01, 2019 5.54 5.86 4.63 5.48 1,341,904 21,163,206
May 31, 2019 5.75 5.75 5.36 5.58 1,985,625 21,526,587
May 30, 2019 5.54 6.58 5.49 5.75 2,214,480 22,188,540
May 29, 2019 5.55 5.64 5.31 5.54 1,363,297 21,395,057
May 28, 2019 5.91 6.29 5.34 5.50 1,955,159 21,253,048
May 27, 2019 6.19 6.99 4.86 5.92 1,584,611 22,837,758
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 4.55 USD and is up 0.90% over the last 24 hours. It is currently trading on 15 active market(s) with 7,517,236 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Lightning Bitcoin Statistics
Lightning Bitcoin Price 4.55 USD
Lightning Bitcoin ROI -96.88%
Market Rank #253
Market Cap 17,582,755 USD
24 Hour Volume 7,517,236 USD
Circulating Supply 3,860,808 LBTC
Total Supply 7,465,926 LBTC
Max Supply 7,465,926 LBTC
All Time High 1037.53 USD
(Jan 30, 2018)
All Time Low 1.29 USD
(Jan 20, 2019)
52 Week High / Low 16.44 USD /
1.29 USD
90 Day High / Low 14.35 USD /
4.30 USD
30 Day High / Low 6.58 USD /
4.30 USD
7 Day High / Low 5.13 USD /
4.30 USD
24 Hour High / Low 5.13 USD /
4.30 USD
Yesterday's High / Low 4.66 USD /
4.39 USD
Yesterday's Open / Close 4.59 USD /
4.46 USD
Yesterday's Change $-0.133712 USD (-2.91%)
Yesterday's Volume $6,582,545 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)