×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,409,705,24624h Vol:  $50,738,247,888BTC Dominance:  66.7%
Market Cap:  $205,409,705,24624h Vol:  $50,738,247,888BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

Lightning Bitcoin (LBTC)

$1.80 USD (1.85%)
0.00023699 BTC (1.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,935,770 USD
    914.97307047 BTC
  • Volume (24h)
    $2,206,824 USD
    291.12620849 BTC
  • Circulating Supply
    3,860,808 LBTC
  • Total Supply
    7,465,926 LBTC
  • Max Supply
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    1.76
    1.95
    1.71
    1.73
    2,203,282
    6,668,075
    Dec 06, 2019
    1.78
    1.99
    1.68
    1.71
    2,013,604
    6,613,026
    Dec 05, 2019
    1.72
    1.86
    1.67
    1.78
    2,084,283
    6,857,199
    Dec 04, 2019
    1.68
    1.87
    1.66
    1.70
    2,041,975
    6,555,759
    Dec 03, 2019
    1.73
    1.83
    1.66
    1.77
    2,178,292
    6,850,417
    Dec 02, 2019
    1.76
    1.91
    1.63
    1.73
    2,084,289
    6,660,077
    Dec 01, 2019
    1.77
    1.81
    1.64
    1.74
    1,958,430
    6,713,043
    Nov 30, 2019
    1.86
    1.89
    1.70
    1.77
    2,124,638
    6,822,562
    Nov 29, 2019
    1.76
    2.01
    1.67
    1.86
    2,169,456
    7,164,389
    Nov 28, 2019
    1.72
    1.81
    1.67
    1.76
    1,863,343
    6,780,265
    Nov 27, 2019
    1.59
    1.89
    1.56
    1.72
    2,176,327
    6,621,993
    Nov 26, 2019
    1.61
    1.84
    1.50
    1.59
    2,060,583
    6,149,675
    Nov 25, 2019
    1.81
    1.85
    1.42
    1.55
    2,123,162
    5,997,221
    Nov 24, 2019
    1.91
    1.98
    1.69
    1.72
    1,642,916
    6,641,026
    Nov 23, 2019
    1.87
    2.03
    1.66
    1.91
    1,953,066
    7,358,718
    Nov 22, 2019
    1.98
    2.03
    1.78
    1.85
    2,034,794
    7,141,515
    Nov 21, 2019
    2.10
    2.15
    1.94
    1.98
    2,178,688
    7,625,759
    Nov 20, 2019
    2.11
    2.21
    2.05
    2.09
    2,366,665
    8,063,785
    Nov 19, 2019
    2.16
    2.25
    2.05
    2.11
    2,621,990
    8,154,944
    Nov 18, 2019
    2.33
    2.39
    2.15
    2.16
    2,640,195
    8,344,088
    Nov 17, 2019
    2.37
    2.43
    2.20
    2.31
    2,931,574
    8,926,939
    Nov 16, 2019
    2.31
    2.41
    2.19
    2.37
    3,099,410
    9,161,545
    Nov 15, 2019
    2.33
    2.40
    2.19
    2.26
    3,085,851
    8,738,644
    Nov 14, 2019
    2.38
    2.44
    2.24
    2.32
    3,082,069
    8,969,420
    Nov 13, 2019
    2.39
    2.45
    2.26
    2.35
    3,143,475
    9,080,551
    Nov 12, 2019
    2.30
    2.45
    2.28
    2.37
    4,197,842
    9,140,063
    Nov 11, 2019
    2.41
    2.54
    2.27
    2.36
    4,488,769
    9,113,396
    Nov 10, 2019
    2.33
    2.52
    2.25
    2.41
    3,267,013
    9,297,852
    Nov 09, 2019
    2.28
    2.41
    2.23
    2.27
    3,819,806
    8,745,504
    Nov 08, 2019
    2.34
    2.42
    2.21
    2.28
    4,574,271
    8,798,046

About Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $1.80 USD and is up 1.85% over the last 24 hours. It is currently trading on 15 active market(s) with $2,206,823.78 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin Statistics

Lightning Bitcoin Price
$1.80 USD
Lightning Bitcoin ROI
-98.77%
Market Rank
#360
Market Cap
$6,935,770 USD
24 Hour Volume
$2,206,824 USD
Circulating Supply
3,860,808 LBTC
Total Supply
7,465,926 LBTC
Max Supply
7,465,926 LBTC
All Time High
$807.78 USD
(Jan 30, 2018)
All Time Low
$1.29 USD
(Jan 20, 2019)
52 Week High / Low
$14.60 USD /
$1.29 USD
90 Day High / Low
$2.92 USD /
$1.42 USD
30 Day High / Low
$2.54 USD /
$1.42 USD
7 Day High / Low
$1.99 USD /
$1.63 USD
24 Hour High / Low
$1.82 USD /
$1.71 USD
Yesterday's High / Low
$1.95 USD /
$1.71 USD
Yesterday's Open / Close
$1.76 USD /
$1.73 USD
Yesterday's Change
$-0.035159 USD (-2.00%)
Yesterday's Volume
$2,203,282 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.