Market Cap:

LightChain LightChain (LIGHT)

0.000132 USD (-5.38%)
0.00000002 BTC (-5.04%)
0.00000055 ETH (-4.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
916,115 USD
136.53 BTC
3,786 ETH
Circulating Supply
? LIGHT
Total Supply
210,000,000,000 LIGHT

Historical data for LightChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000125 0.000145 0.000125 0.000140 570,118 -
Sep 20, 2018 0.000125 0.000130 0.000121 0.000126 468,171 -
Sep 19, 2018 0.000132 0.000133 0.000118 0.000125 579,260 -
Sep 18, 2018 0.000128 0.000136 0.000123 0.000132 707,548 -
Sep 17, 2018 0.000138 0.000142 0.000126 0.000128 326,778 -
Sep 16, 2018 0.000147 0.000149 0.000137 0.000138 562,554 -
Sep 15, 2018 0.000139 0.000151 0.000135 0.000146 958,874 -
Sep 14, 2018 0.000142 0.000149 0.000132 0.000139 661,714 -
Sep 13, 2018 0.000126 0.000144 0.000121 0.000142 596,494 -
Sep 12, 2018 0.000126 0.000135 0.000111 0.000125 438,526 -
Sep 11, 2018 0.000139 0.000140 0.000124 0.000126 670,424 -
Sep 10, 2018 0.000148 0.000152 0.000136 0.000139 103,447 -
Sep 09, 2018 0.000151 0.000158 0.000145 0.000148 458,700 -
Sep 08, 2018 0.000163 0.000169 0.000146 0.000151 635,678 -
Sep 07, 2018 0.000163 0.000187 0.000156 0.000163 912,414 -
Sep 06, 2018 0.000170 0.000170 0.000151 0.000163 422,931 -
Sep 05, 2018 0.000199 0.000206 0.000168 0.000168 957,128 -
Sep 04, 2018 0.000202 0.000205 0.000195 0.000199 46,148 -
Sep 03, 2018 0.000188 0.000212 0.000184 0.000202 842,405 -
Sep 02, 2018 0.000209 0.000210 0.000182 0.000189 424,682 -
Sep 01, 2018 0.000204 0.000220 0.000192 0.000208 819,373 -
Aug 31, 2018 0.000197 0.000211 0.000194 0.000205 766,974 -
Aug 30, 2018 0.000220 0.000255 0.000192 0.000198 581,715 -
Aug 29, 2018 0.000263 0.000274 0.000194 0.000220 1,038,990 -
Aug 28, 2018 0.000165 0.000347 0.000161 0.000272 986,429 -
Aug 27, 2018 0.000164 0.000166 0.000153 0.000165 416,896 -
Aug 26, 2018 0.000157 0.000169 0.000151 0.000166 633,664 -
Aug 25, 2018 0.000155 0.000162 0.000155 0.000157 711,188 -
Aug 24, 2018 0.000160 0.000160 0.000152 0.000158 382,036 -
Aug 23, 2018 0.000160 0.000166 0.000156 0.000160 1,142,080 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)