Market Cap:

LIFE LIFE (LIFE)

0.000067 USD (2.22%)
9.995e-09 BTC (-2.68%)
0.00000029 ETH (-6.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,575,392 USD
234 BTC
6,896 ETH
Volume (24h)
7,508 USD
1.12 BTC
32.86 ETH
Circulating Supply
23,442,468,688 LIFE
Total Supply
100,000,000,000 LIFE
Max Supply
100,000,000,000 LIFE

Historical data for LIFE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000064 0.000128 0.000064 0.000065 27,838 1,497,923
Sep 19, 2018 0.000063 0.000065 0.000062 0.000064 7,177 1,481,577
Sep 18, 2018 0.000072 0.000124 0.000062 0.000063 16,597 1,691,508
Sep 17, 2018 0.000065 0.000124 0.000063 0.000072 6,459 1,526,591
Sep 16, 2018 0.000065 0.000117 0.000064 0.000065 6,597 1,533,640
Sep 15, 2018 0.000065 0.000130 0.000065 0.000065 4,110 1,521,659
Sep 14, 2018 0.000067 0.000130 0.000064 0.000065 8,469 1,577,587
Sep 13, 2018 0.000065 0.000123 0.000064 0.000067 10,807 1,516,943
Sep 12, 2018 0.000068 0.000123 0.000062 0.000065 8,959 1,594,627
Sep 11, 2018 0.000063 0.000116 0.000062 0.000068 17,623 1,480,332
Sep 10, 2018 0.000062 0.000063 0.000062 0.000063 8,749 1,448,776
Sep 09, 2018 0.000062 0.000064 0.000061 0.000062 10,378 1,449,864
Sep 08, 2018 0.000065 0.000066 0.000062 0.000062 9,733 1,513,721
Sep 07, 2018 0.000065 0.000065 0.000064 0.000064 5,309 1,524,186
Sep 06, 2018 0.000067 0.000067 0.000063 0.000065 21,276 1,573,704
Sep 05, 2018 0.000074 0.000132 0.000067 0.000067 18,078 1,726,001
Sep 04, 2018 0.000073 0.000144 0.000072 0.000074 10,459 1,703,461
Sep 03, 2018 0.000073 0.000144 0.000072 0.000073 8,666 1,714,854
Sep 02, 2018 0.000090 0.000144 0.000072 0.000073 19,070 2,107,560
Sep 01, 2018 0.000089 0.000141 0.000072 0.000090 34,728 2,084,549
Aug 31, 2018 0.000081 0.000138 0.000070 0.000089 6,609 1,895,887
Aug 30, 2018 0.000071 0.000137 0.000069 0.000080 36,642 1,653,461
Aug 29, 2018 0.000118 0.000140 0.000070 0.000120 114,831 2,757,575
Aug 28, 2018 0.000126 0.000143 0.000071 0.000118 116,405 2,965,408
Aug 27, 2018 0.000115 0.000135 0.000067 0.000127 4,590 2,701,660
Aug 26, 2018 0.000090 0.000134 0.000070 0.000115 4,436 2,100,510
Aug 25, 2018 0.000071 0.000136 0.000071 0.000089 7,138 1,675,219
Aug 24, 2018 0.000131 0.000131 0.000069 0.000072 6,160 3,066,878
Aug 23, 2018 0.000088 0.000131 0.000085 0.000131 9,968 2,071,347
Aug 22, 2018 0.000067 0.000135 0.000066 0.000088 4,326 1,576,553
* Earliest data in range (UTC time)
** Latest data in range (UTC time)