Market Cap:

Librexcoin Librexcoin (LXC)

0.012907 USD
0.00001401 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
126,509 USD
137 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
9,801,479 LXC

Historical data for Librexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 30, 2017 0.012882 0.012908 0.012882 0.012907 117 126,509
Jan 29, 2017 0.012912 0.012937 0.012877 0.012882 117 126,267
Jan 28, 2017 0.013355 0.013383 0.012898 0.012911 117 126,551
Jan 27, 2017 0.012250 0.015531 0.010270 0.013355 147 130,899
Jan 26, 2017 0.012396 0.012479 0.012249 0.012249 3 120,062
Jan 25, 2017 0.013131 0.013287 0.007868 0.012393 30 121,468
Jan 24, 2017 0.015565 0.015618 0.007930 0.013125 98 128,649
Jan 23, 2017 0.011605 0.015628 0.011505 0.015575 122 152,659
Jan 22, 2017 0.011540 0.013081 0.011004 0.011591 13 113,612
Jan 21, 2017 0.012548 0.013002 0.012548 0.012900 1 126,443
Jan 20, 2017 0.012551 0.015039 0.012418 0.012548 102 122,994
Jan 19, 2017 0.012102 0.015107 0.011765 0.012556 234 123,069
Jan 18, 2017 0.010776 0.015265 0.010746 0.012052 121 118,132
Jan 17, 2017 0.010810 0.011792 0.010800 0.011750 1 115,164
Jan 16, 2017 0.009040 0.010849 0.009023 0.010807 168 105,927
Jan 15, 2017 0.009003 0.009056 0.008942 0.009040 0 88,606
Jan 14, 2017 0.008841 0.009186 0.008841 0.009006 1 88,271
Jan 13, 2017 0.008853 0.008900 0.008580 0.008829 1 86,538
Jan 12, 2017 0.008330 0.009089 0.008112 0.008859 2 86,828
Jan 11, 2017 0.009984 0.010035 0.008169 0.008342 0 81,763
Jan 10, 2017 0.009669 0.010064 0.009661 0.009983 2 97,853
Jan 09, 2017 0.009620 0.009687 0.009612 0.009674 1 94,823
Jan 08, 2017 0.009704 0.010068 0.009476 0.009739 1 95,452
Jan 07, 2017 0.015269 0.015342 0.008792 0.009704 274 95,109
Jan 06, 2017 0.015227 0.015456 0.015097 0.015247 6 149,445
Jan 03, 2017 0.012200 0.012358 0.012198 0.012294 1 120,498
Jan 02, 2017 0.013606 0.013839 0.012022 0.012200 5 119,580
Dec 31, 2016 0.016341 0.016351 0.016103 0.016255 142 159,323
* Earliest data in range (UTC time)
** Latest data in range (UTC time)