Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Librexcoin Librexcoin (LXC)
0.012907 USD
0.00001401 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
126,509 USD
137 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
9,801,479 LXC

Historical data for Librexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 30, 2017 0.012882 0.012908 0.012882 0.012907 117 126,509
Jan 29, 2017 0.012912 0.012937 0.012877 0.012882 117 126,267
Jan 28, 2017 0.013355 0.013383 0.012898 0.012911 117 126,551
Jan 27, 2017 0.012250 0.015531 0.010270 0.013355 147 130,899
Jan 26, 2017 0.012396 0.012479 0.012249 0.012249 3 120,062
Jan 25, 2017 0.013131 0.013287 0.007868 0.012393 30 121,468
Jan 24, 2017 0.015565 0.015618 0.007930 0.013125 98 128,649
Jan 23, 2017 0.011605 0.015628 0.011505 0.015575 122 152,659
Jan 22, 2017 0.011540 0.013081 0.011004 0.011591 13 113,612
Jan 21, 2017 0.012548 0.013002 0.012548 0.012900 1 126,443
Jan 20, 2017 0.012551 0.015039 0.012418 0.012548 102 122,994
Jan 19, 2017 0.012102 0.015107 0.011765 0.012556 234 123,069
Jan 18, 2017 0.010776 0.015265 0.010746 0.012052 121 118,132
Jan 17, 2017 0.010810 0.011792 0.010800 0.011750 1 115,164
Jan 16, 2017 0.009040 0.010849 0.009023 0.010807 168 105,927
Jan 15, 2017 0.009003 0.009056 0.008942 0.009040 0 88,606
Jan 14, 2017 0.008841 0.009186 0.008841 0.009006 1 88,271
Jan 13, 2017 0.008853 0.008900 0.008580 0.008829 1 86,538
Jan 12, 2017 0.008330 0.009089 0.008112 0.008859 2 86,828
Jan 11, 2017 0.009984 0.010035 0.008169 0.008342 0 81,763
Jan 10, 2017 0.009669 0.010064 0.009661 0.009983 2 97,853
Jan 09, 2017 0.009620 0.009687 0.009612 0.009674 1 94,823
Jan 08, 2017 0.009704 0.010068 0.009476 0.009739 1 95,452
Jan 07, 2017 0.015269 0.015342 0.008792 0.009704 274 95,109
Jan 06, 2017 0.015227 0.015456 0.015097 0.015247 6 149,445
Jan 03, 2017 0.012200 0.012358 0.012198 0.012294 1 120,498
Jan 02, 2017 0.013606 0.013839 0.012022 0.012200 5 119,580
Dec 31, 2016 0.016341 0.016351 0.016103 0.016255 142 159,323
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Librexcoin

Librexcoin (LXC) is a cryptocurrency. Users are able to generate LXC through the process of mining. Librexcoin has a current supply of 9,801,479 LXC. The last known price of Librexcoin is 0.012907 USD . More information can be found at http://www.librexcoin.com.
Librexcoin Statistics
Librexcoin Price 0.012907 USD
Librexcoin ROI No Data
Market Rank No Data
Market Cap 126,509 USD
24 Hour Volume No Data
Circulating Supply 9,801,479 LXC
Total Supply 9,801,479 LXC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)