Market Cap:

Cred Cred (LBA)

0.027921 USD (1.56%)
0.00000418 BTC (2.46%)
0.00011712 ETH (-2.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,757,228 USD
1,312 BTC
36,732 ETH
Volume (24h)
1,222,436 USD
183.20 BTC
5,128 ETH
Circulating Supply
313,641,886 LBA
Total Supply
1,000,000,000 LBA

Historical data for Cred

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.027128 0.028863 0.026025 0.028748 1,354,100 8,508,432
Sep 20, 2018 0.025588 0.027369 0.024687 0.027099 1,234,840 8,023,135
Sep 19, 2018 0.025160 0.025696 0.024177 0.025554 1,008,160 7,637,112
Sep 18, 2018 0.024822 0.026717 0.023118 0.025147 1,466,320 7,533,499
Sep 17, 2018 0.029658 0.031625 0.024698 0.024827 2,133,100 8,997,211
Sep 16, 2018 0.024485 0.031119 0.023751 0.029570 1,710,230 7,427,732
Sep 15, 2018 0.023605 0.024858 0.023504 0.024419 866,616 7,160,651
Sep 14, 2018 0.024310 0.024755 0.022977 0.023684 925,279 7,358,536
Sep 13, 2018 0.021912 0.024651 0.021895 0.024519 1,136,750 6,543,857
Sep 12, 2018 0.021725 0.021928 0.020324 0.021854 951,957 6,404,727
Sep 11, 2018 0.026488 0.027258 0.021031 0.021864 2,205,790 7,843,520
Sep 10, 2018 0.029082 0.029913 0.026248 0.026448 1,202,240 8,720,066
Sep 09, 2018 0.030046 0.031089 0.028802 0.029026 1,077,790 9,009,314
Sep 08, 2018 0.033444 0.033906 0.029098 0.030043 1,129,390 10,143,707
Sep 07, 2018 0.035341 0.035790 0.032349 0.033419 1,187,450 11,002,871
Sep 06, 2018 0.036637 0.036637 0.033624 0.035339 1,304,630 11,406,468
Sep 05, 2018 0.046096 0.047371 0.036685 0.036685 1,569,350 14,343,463
Sep 04, 2018 0.045738 0.046605 0.045537 0.046132 1,768,850 13,488,429
Sep 03, 2018 0.047027 0.047119 0.044629 0.045688 1,766,090 13,859,479
Sep 02, 2018 0.050366 0.050366 0.046787 0.047003 1,862,330 14,739,258
Sep 01, 2018 0.045747 0.050746 0.045747 0.050338 1,909,160 13,374,698
Aug 31, 2018 0.047357 0.048332 0.044758 0.045776 1,949,740 13,706,073
Aug 30, 2018 0.051349 0.051824 0.044593 0.047185 1,927,920 14,857,655
Aug 29, 2018 0.053429 0.053620 0.050462 0.051346 1,054,160 15,459,335
Aug 28, 2018 0.051293 0.053429 0.049873 0.053387 2,042,510 14,751,818
Aug 27, 2018 0.048327 0.051322 0.048199 0.051263 1,702,640 13,897,822
Aug 26, 2018 0.049290 0.049487 0.047437 0.048144 1,484,480 14,173,809
Aug 25, 2018 0.049604 0.049832 0.048337 0.049360 1,572,590 14,260,631
Aug 24, 2018 0.048217 0.049725 0.047204 0.049725 1,879,630 13,851,419
Aug 23, 2018 0.046890 0.048492 0.046890 0.048156 1,243,410 13,470,135
* Earliest data in range (UTC time)
** Latest data in range (UTC time)