Market Cap:

LevoPlus LevoPlus (LVPS)

0.000024 USD
3.799e-09 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
49 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,052,712 LVPS
Total Supply
93,052,712 LVPS

Historical data for LevoPlus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000024 0.000024 0.000024 0.000024 3 49
Sep 17, 2018 0.000057 0.000065 0.000023 0.000024 3 116
Sep 16, 2018 0.000065 0.000065 0.000056 0.000057 7 134
Sep 15, 2018 0.000030 0.000065 0.000028 0.000065 29 61
Sep 14, 2018 0.000030 0.000031 0.000029 0.000030 0 61
Sep 13, 2018 0.000073 0.000082 0.000029 0.000030 3 151
Sep 12, 2018 0.000125 0.000125 0.000069 0.000073 0 257
Sep 11, 2018 0.000282 0.000283 0.000108 0.000125 43 578
Sep 10, 2018 0.000063 0.000282 0.000063 0.000281 56 128
Sep 09, 2018 0.000169 0.000180 0.000061 0.000063 381 346
Sep 08, 2018 0.000053 0.000381 0.000053 0.000169 184 108
Sep 07, 2018 0.000130 0.000130 0.000050 0.000053 61 267
Sep 05, 2018 0.000084 0.000148 0.000072 0.000147 3 172
Sep 04, 2018 0.000145 0.000264 0.000081 0.000084 64 297
Sep 03, 2018 0.000226 0.000226 0.000060 0.000145 2 464
Sep 02, 2018 0.000251 0.000253 0.000225 0.000226 46 514
Sep 01, 2018 0.000142 0.000144 0.000141 0.000144 4 291
Aug 31, 2018 0.000141 0.000142 0.000139 0.000142 4 289
Aug 28, 2018 0.000140 0.000141 0.000138 0.000138 2 288
Aug 27, 2018 0.000138 0.000140 0.000136 0.000140 30 283
Aug 26, 2018 0.000139 0.000139 0.000136 0.000137 48 285
Aug 25, 2018 0.000134 0.000140 0.000134 0.000139 94 275
Aug 24, 2018 0.000134 0.000139 0.000130 0.000134 7 275
Aug 23, 2018 0.000137 0.000155 0.000132 0.000134 111 282
Aug 22, 2018 0.000169 0.000268 0.000128 0.000137 306 347
Aug 21, 2018 0.000175 0.000193 0.000169 0.000169 4 359
Aug 20, 2018 0.000193 0.000195 0.000175 0.000175 58 397
* Earliest data in range (UTC time)
** Latest data in range (UTC time)