Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Levocoin Levocoin (LEVO)
0.000312 USD (-34.66%)
0.00000004 BTC (-33.36%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,539 USD
1 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
27,375,528 LEVO
Total Supply
90,306,200 LEVO

Historical data for Levocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.000435 0.000486 0.000319 0.000328 10 8,974
May 18, 2019 0.000512 0.000520 0.000434 0.000435 3 11,898
May 17, 2019 0.000551 0.000555 0.000491 0.000512 9 14,026
May 16, 2019 0.000650 0.000650 0.000538 0.000552 5 15,102
May 15, 2019 0.000638 0.000657 0.000631 0.000650 - 17,797
May 14, 2019 0.000703 0.000801 0.000613 0.000639 38 17,480
May 13, 2019 0.000137 0.000708 0.000137 0.000703 8,461 19,242
May 12, 2019 0.000137 0.000137 0.000137 0.000137 - 3,758
May 11, 2019 0.000127 0.000138 0.000127 0.000137 - 3,758
May 10, 2019 0.000123 0.000129 0.000123 0.000127 3 3,488
May 09, 2019 0.000120 0.000123 0.000120 0.000123 - 3,371
May 08, 2019 0.000177 0.000177 0.000119 0.000120 7 3,273
May 07, 2019 0.000172 0.000180 0.000172 0.000177 - 4,851
May 06, 2019 0.000173 0.000174 0.000169 0.000172 14 4,716
May 05, 2019 0.000174 0.000175 0.000171 0.000174 1 4,750
May 04, 2019 0.000174 0.000174 0.000174 0.000174 - 4,754
May 03, 2019 0.000165 0.000177 0.000165 0.000174 - 4,754
May 02, 2019 0.000161 0.000166 0.000161 0.000165 2 4,521
May 01, 2019 0.000160 0.000162 0.000160 0.000161 - 4,420
Apr 30, 2019 0.000157 0.000161 0.000157 0.000160 1 4,393
Apr 29, 2019 0.000158 0.000159 0.000156 0.000157 3 4,305
Apr 28, 2019 0.000105 0.000159 0.000105 0.000158 1 4,331
Apr 27, 2019 0.000158 0.000158 0.000105 0.000105 1 2,881
Apr 26, 2019 0.000156 0.000161 0.000154 0.000158 1 4,319
Apr 25, 2019 0.000163 0.000165 0.000153 0.000155 8 4,255
Apr 24, 2019 0.000222 0.000225 0.000162 0.000163 1 4,469
Apr 23, 2019 0.000215 0.000224 0.000215 0.000222 8 6,072
Apr 22, 2019 0.000212 0.000216 0.000210 0.000215 1 5,888
Apr 21, 2019 0.000213 0.000214 0.000209 0.000212 1 5,796
Apr 20, 2019 0.000317 0.000320 0.000159 0.000213 164 5,823
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Levocoin

Levocoin (LEVO) is a cryptocurrency. Users are able to generate LEVO through the process of mining. Levocoin has a current supply of 90,306,200 LEVO with 27,375,528 LEVO in circulation. The last known price of Levocoin is 0.000312 USD and is down 34.66% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.levocoin.io.
Levocoin Statistics
Levocoin Price 0.000312 USD
Levocoin ROI -98.60%
Market Rank #1768
Market Cap 8,539 USD
24 Hour Volume 1 USD
Circulating Supply 27,375,528 LEVO
Total Supply 90,306,200 LEVO
Max Supply No Data
All Time High 0.182749 USD
(Oct 19, 2016)
All Time Low 0.000041 USD
(Jan 13, 2017)
52 Week High / Low 0.001282 USD /
0.000062 USD
90 Day High / Low 0.000897 USD /
0.000105 USD
30 Day High / Low 0.000801 USD /
0.000105 USD
7 Day High / Low 0.000801 USD /
0.000137 USD
24 Hour High / Low 0.000481 USD /
0.000306 USD
Yesterday's High / Low 0.000486 USD /
0.000319 USD
Yesterday's Open / Close 0.000435 USD /
0.000328 USD
Yesterday's Change $-0.000107 USD (-24.60%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)