Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Levocoin Levocoin (LEVO)
0.000215 USD (0.00%)
0.00000002 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,888 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
27,375,528 LEVO
Total Supply
90,306,200 LEVO

Historical data for Levocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.000215 0.000215 0.000215 0.000215 - 5,888
Jul 16, 2019 0.000218 0.000220 0.000212 0.000215 - 5,888
Jul 15, 2019 0.000236 0.000236 0.000203 0.000218 48 5,967
Jul 14, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 13, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 12, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 11, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 10, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 09, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 08, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 07, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 06, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 05, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 04, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 03, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 02, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jul 01, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 30, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 29, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 28, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 27, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 26, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 25, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 24, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 23, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 22, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 21, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 20, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 19, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
Jun 18, 2019 0.000236 0.000236 0.000236 0.000236 - 6,463
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Levocoin

Levocoin (LEVO) is a cryptocurrency. Users are able to generate LEVO through the process of mining. Levocoin has a current supply of 90,306,200 LEVO with 27,375,528 LEVO in circulation. The last known price of Levocoin is 0.000215 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.levocoin.io.
Levocoin Statistics
Levocoin Price 0.000215 USD
Levocoin ROI -99.04%
Market Rank #1812
Market Cap 5,888 USD
24 Hour Volume No Data
Circulating Supply 27,375,528 LEVO
Total Supply 90,306,200 LEVO
Max Supply No Data
All Time High 0.182749 USD
(Oct 19, 2016)
All Time Low 0.000041 USD
(Jan 13, 2017)
52 Week High / Low 0.000897 USD /
0.000062 USD
90 Day High / Low 0.000801 USD /
0.000105 USD
30 Day High / Low 0.000236 USD /
0.000203 USD
7 Day High / Low 0.000236 USD /
0.000203 USD
24 Hour High / Low 0.000215 USD /
0.000215 USD
Yesterday's High / Low 0.000215 USD /
0.000215 USD
Yesterday's Open / Close 0.000215 USD /
0.000215 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)