Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Levocoin Levocoin (LEVO)
0.000104 USD (0.00%)
1e-08 BTC (0.00%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,836 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
27,375,528 LEVO
Total Supply
90,306,200 LEVO

Historical data for Levocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000104 0.000104 0.000104 0.000104 - 2,836
Sep 14, 2019 0.000104 0.000104 0.000104 0.000104 - 2,836
Sep 13, 2019 0.000104 0.000104 0.000104 0.000104 - 2,836
Sep 12, 2019 0.000104 0.000104 0.000104 0.000104 - 2,836
Sep 11, 2019 0.000104 0.000104 0.000104 0.000104 - 2,836
Sep 10, 2019 0.000104 0.000104 0.000104 0.000104 - 2,836
Sep 09, 2019 0.000104 0.000104 0.000104 0.000104 - 2,836
Sep 08, 2019 0.000104 0.000104 0.000104 0.000104 - 2,836
Sep 07, 2019 0.000104 0.000104 0.000103 0.000104 - 2,836
Sep 06, 2019 0.000096 0.000109 0.000096 0.000104 1 2,835
Sep 05, 2019 0.000096 0.000096 0.000096 0.000096 - 2,636
Sep 04, 2019 0.000096 0.000096 0.000096 0.000096 - 2,636
Sep 03, 2019 0.000096 0.000096 0.000096 0.000096 - 2,636
Sep 02, 2019 0.000096 0.000096 0.000096 0.000096 - 2,636
Sep 01, 2019 0.000096 0.000096 0.000096 0.000096 - 2,636
Aug 31, 2019 0.000099 0.000099 0.000095 0.000096 2 2,633
Aug 30, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 29, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 28, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 27, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 26, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 25, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 24, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 23, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 22, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 21, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 20, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 19, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 18, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
Aug 17, 2019 0.000099 0.000099 0.000099 0.000099 - 2,703
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Levocoin

Levocoin (LEVO) is a cryptocurrency. Users are able to generate LEVO through the process of mining. Levocoin has a current supply of 90,306,200 LEVO with 27,375,528 LEVO in circulation. The last known price of Levocoin is 0.000104 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.levocoin.io.
Levocoin Statistics
Levocoin Price 0.000104 USD
Levocoin ROI -99.54%
Market Rank #1940
Market Cap 2,836 USD
24 Hour Volume No Data
Circulating Supply 27,375,528 LEVO
Total Supply 90,306,200 LEVO
Max Supply No Data
All Time High 0.182749 USD
(Oct 19, 2016)
All Time Low 0.000041 USD
(Jan 13, 2017)
52 Week High / Low 0.000897 USD /
0.000064 USD
90 Day High / Low 0.000236 USD /
0.000095 USD
30 Day High / Low 0.000109 USD /
0.000095 USD
7 Day High / Low 0.000104 USD /
0.000104 USD
24 Hour High / Low 0.000104 USD /
0.000104 USD
Yesterday's High / Low 0.000104 USD /
0.000104 USD
Yesterday's Open / Close 0.000104 USD /
0.000104 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)