Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Levocoin Levocoin (LEVO)
0.000201 USD (-1.13%)
0.00000005 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,489 USD
1 BTC
Volume (24h)
1,451 USD
0.36 BTC
Circulating Supply
27,375,528 LEVO
Total Supply
90,306,200 LEVO

Historical data for Levocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.000204 0.000204 0.000201 0.000204 2 5,578
Mar 19, 2019 0.000201 0.000204 0.000201 0.000204 2 5,572
Mar 18, 2019 0.000201 0.000203 0.000200 0.000201 3 5,510
Mar 17, 2019 0.000202 0.000203 0.000200 0.000201 2 5,501
Mar 16, 2019 0.000196 0.000203 0.000196 0.000202 5 5,537
Mar 15, 2019 0.000196 0.000196 0.000196 0.000196 - 5,358
Mar 14, 2019 0.000196 0.000196 0.000196 0.000196 - 5,358
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Levocoin

Levocoin (LEVO) is a cryptocurrency. Users are able to generate LEVO through the process of mining. Levocoin has a current supply of 90,306,200 LEVO with 27,375,528 LEVO in circulation. The last known price of Levocoin is 0.000201 USD and is down 1.13% over the last 24 hours. It is currently trading on 1 active market(s) with 1,451 USD traded over the last 24 hours. More information can be found at https://www.levocoin.io.
Levocoin Statistics
Levocoin Price 0.000201 USD
Levocoin ROI -99.10%
Market Rank #1194
Market Cap 5,489 USD
24 Hour Volume 1,451 USD
Circulating Supply 27,375,528 LEVO
Total Supply 90,306,200 LEVO
Max Supply No Data
All Time High 0.182749 USD
(Oct 19, 2016)
All Time Low 0.000041 USD
(Jan 13, 2017)
52 Week High / Low 0.003956 USD /
0.000062 USD
90 Day High / Low 0.000327 USD /
0.000196 USD
30 Day High / Low 0.000327 USD /
0.000196 USD
7 Day High / Low 0.000327 USD /
0.000196 USD
24 Hour High / Low 0.000327 USD /
0.000200 USD
Yesterday's High / Low 0.000204 USD /
0.000201 USD
Yesterday's Open / Close 0.000204 USD /
0.000204 USD
Yesterday's Change $1.1e-07 USD (+0.05%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)