Market Cap:

Leverj Leverj (LEV)

0.021158 USD (-1.23%)
0.00000338 BTC (0.06%)
0.00010405 ETH (1.62%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,498,544 USD
400 BTC
12,287 ETH
Volume (24h)
3,670 USD
0.59 BTC
18.05 ETH
Circulating Supply
118,090,511 LEV
Total Supply
1,000,000,000 LEV

Historical data for Leverj

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.021002 0.021683 0.020607 0.021482 5,222 2,480,153
Sep 17, 2018 0.024971 0.025220 0.020934 0.021016 37,017 2,948,852
Sep 16, 2018 0.021240 0.028209 0.020977 0.024980 453,320 2,508,239
Sep 15, 2018 0.020704 0.024440 0.020615 0.021213 78,263 2,444,976
Sep 14, 2018 0.022697 0.024123 0.020586 0.020717 20,956 2,680,333
Sep 13, 2018 0.022603 0.024511 0.022584 0.022693 13,571 2,669,220
Sep 12, 2018 0.022965 0.023186 0.020898 0.022520 426,351 2,711,968
Sep 11, 2018 0.023632 0.024774 0.022479 0.022959 39,925 2,790,703
Sep 10, 2018 0.026291 0.026422 0.023570 0.023616 7,637 3,104,771
Sep 09, 2018 0.023124 0.028543 0.023061 0.026308 38,427 2,730,678
Sep 08, 2018 0.023261 0.026262 0.022853 0.023124 11,791 2,746,871
Sep 07, 2018 0.024693 0.027468 0.023047 0.023186 116,102 2,915,989
Sep 06, 2018 0.026683 0.026692 0.023734 0.024697 1,238,730 3,151,057
Sep 05, 2018 0.027808 0.031784 0.025938 0.026817 34,828 3,283,862
Sep 04, 2018 0.025978 0.032827 0.025331 0.027793 80,335 3,067,803
Sep 03, 2018 0.025452 0.037317 0.023880 0.025180 64,393 3,005,665
Sep 02, 2018 0.028250 0.029580 0.023738 0.025348 428,078 3,336,094
Sep 01, 2018 0.024618 0.032440 0.024617 0.032440 867,461 2,907,165
Aug 31, 2018 0.024460 0.026319 0.024352 0.024991 178,395 2,888,543
Aug 30, 2018 0.025508 0.025584 0.024200 0.024490 494,848 3,012,254
Aug 29, 2018 0.025557 0.026635 0.024606 0.025513 202,757 3,018,032
Aug 28, 2018 0.025966 0.026268 0.024858 0.025563 27,968 3,066,371
Aug 27, 2018 0.021165 0.032460 0.020735 0.025995 251,292 2,499,341
Aug 26, 2018 0.025126 0.025126 0.021265 0.021377 54,592 2,967,204
Aug 25, 2018 0.019768 0.030045 0.019764 0.025110 1,110,510 2,334,358
Aug 24, 2018 0.023319 0.026902 0.018377 0.019784 61,726 2,753,763
Aug 23, 2018 0.021894 0.025237 0.020850 0.023304 616,783 2,585,422
Aug 22, 2018 0.021916 0.027405 0.020882 0.021887 5,437 2,588,076
Aug 21, 2018 0.021332 0.028563 0.020144 0.021913 6,209 2,519,073
Aug 20, 2018 0.025598 0.025847 0.020404 0.021378 94,032 3,022,941
* Earliest data in range (UTC time)
** Latest data in range (UTC time)