×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,816Market Cap:  $283,741,246,60624h Vol:  $144,226,772,205BTC Dominance:  62.7%
Advertise
Market Cap:  $283,741,246,60624h Vol:  $144,226,772,205BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,816

Leverj (LEV)

$0.014965 USD (1.32%)
0.00000153 BTC (2.25%)
0.00005574 ETH (1.35%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,767,193 USD
    181.06672704 BTC
    6,582 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    118,090,511 LEV
  • Total Supply
    1,000,000,000 LEV

  • Historical data for Leverj

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.014429
    0.014965
    0.014409
    0.014965
    0
    1,767,193
    Feb 22, 2020
    0.017262
    0.017316
    0.013749
    0.014429
    318.46
    1,703,900
    Feb 21, 2020
    0.021925
    0.021932
    0.014135
    0.017242
    134.58
    2,036,064
    Feb 20, 2020
    0.021357
    0.022010
    0.021357
    0.021951
    87.80
    2,592,184
    Feb 19, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 18, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 17, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 16, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 15, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 14, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 13, 2020
    0.020823
    0.021416
    0.020787
    0.021357
    0
    2,522,057
    Feb 12, 2020
    0.017706
    0.021376
    0.017706
    0.020843
    39.90
    2,461,344
    Feb 11, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    2,090,946
    Feb 10, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    2,090,946
    Feb 09, 2020
    0.017481
    0.018011
    0.017470
    0.017706
    0
    2,090,946
    Feb 08, 2020
    0.015636
    0.017709
    0.015636
    0.017487
    67.32
    2,065,029
    Feb 07, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 06, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 05, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 04, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 03, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 02, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 01, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 31, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 30, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 29, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 28, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 27, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 26, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 25, 2020
    0.015975
    0.015979
    0.015532
    0.015636
    0
    1,846,484
    Jan 24, 2020
    0.009022
    0.016099
    0.009022
    0.015965
    40.76
    1,885,265

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Leverj

Leverj (LEV) is a cryptocurrency token and operates on the Ethereum platform. Leverj has a current supply of 1,000,000,000 with 118,090,510.577 in circulation. The last known price of Leverj is $0.014965 USD and is up 1.32% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.leverj.io/.

Leverj Statistics

Leverj Price
$0.014965 USD
Leverj ROI
-94.34%
Market Rank
#774
Market Cap
$1,767,193 USD
24 Hour Volume
No Data
Circulating Supply
118,090,511 LEV
Total Supply
1,000,000,000 LEV
Max Supply
No Data
All Time High
$0.423802 USD
(Jan 15, 2018)
All Time Low
$0.003447 USD
(Nov 30, 2018)
52 Week High / Low
$0.129110 USD /
$0.004172 USD
90 Day High / Low
$0.022555 USD /
$0.008378 USD
30 Day High / Low
$0.022010 USD /
$0.013749 USD
7 Day High / Low
$0.022010 USD /
$0.013749 USD
24 Hour High / Low
$0.014965 USD /
$0.014767 USD
Yesterday's High / Low
$0.014965 USD /
$0.014409 USD
Yesterday's Open / Close
$0.014429 USD /
$0.014965 USD
Yesterday's Change
$0.000536 USD (3.71%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.