Market Cap:

Level Up Coin Level Up Coin (LUC)

0.002575 USD (0.58%)
0.00000039 BTC (1.45%)
0.00001080 ETH (-3.80%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
2,311 USD
0.35 BTC
9.69 ETH
Circulating Supply
? LUC
Total Supply
1,308,800,000 LUC

Historical data for Level Up Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002456 0.002803 0.002412 0.002803 3,040 -
Sep 20, 2018 0.002293 0.002563 0.002281 0.002456 3,320 -
Sep 19, 2018 0.002101 0.002477 0.001785 0.002292 17,161 -
Sep 18, 2018 0.002002 0.002139 0.001913 0.002100 1,845 -
Sep 17, 2018 0.002002 0.002143 0.001952 0.001961 742 -
Sep 16, 2018 0.002119 0.002187 0.001946 0.002001 567 -
Sep 15, 2018 0.002175 0.002238 0.002009 0.002116 1,321 -
Sep 14, 2018 0.002082 0.002733 0.001990 0.002178 3,859 -
Sep 13, 2018 0.002013 0.002085 0.001942 0.002084 4,209 -
Sep 12, 2018 0.001882 0.002012 0.001818 0.002011 2,529 -
Sep 11, 2018 0.002114 0.002126 0.001832 0.001882 20,569 -
Sep 10, 2018 0.002094 0.002194 0.001988 0.002111 2,564 -
Sep 09, 2018 0.002002 0.002156 0.001728 0.002027 1,570 -
Sep 08, 2018 0.002278 0.002318 0.001852 0.002007 3,551 -
Sep 07, 2018 0.002137 0.002386 0.002129 0.002199 547 -
Sep 06, 2018 0.002236 0.002314 0.001946 0.002137 3,560 -
Sep 05, 2018 0.002725 0.002733 0.002217 0.002235 3,763 -
Sep 04, 2018 0.002885 0.002907 0.002469 0.002723 1,032 -
Sep 03, 2018 0.002681 0.003237 0.002589 0.002884 30,473 -
Sep 02, 2018 0.002779 0.002940 0.002605 0.002681 2,064 -
Sep 01, 2018 0.002764 0.002807 0.002546 0.002778 2,089 -
Aug 31, 2018 0.002767 0.002790 0.002326 0.002766 9,909 -
Aug 30, 2018 0.002957 0.003034 0.002740 0.002766 3,111 -
Aug 29, 2018 0.003118 0.003118 0.002754 0.002955 7,173 -
Aug 28, 2018 0.003248 0.003311 0.002962 0.003116 5,210 -
Aug 27, 2018 0.003152 0.003298 0.002932 0.003298 3,942 -
Aug 26, 2018 0.003160 0.003232 0.002862 0.003151 6,149 -
Aug 25, 2018 0.003429 0.003683 0.002982 0.003156 19,870 -
Aug 24, 2018 0.003107 0.003445 0.002904 0.003435 7,990 -
Aug 23, 2018 0.002687 0.003373 0.002578 0.003105 32,063 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)