×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,013,466,64624h Vol:  $55,940,554,276BTC Dominance:  66.6%
Market Cap:  $198,013,466,64624h Vol:  $55,940,554,276BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Lethean (LTHN)

$0.000219 USD (-18.64%)
0.00000003 BTC (-18.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $165,045 USD
    22.63985133 BTC
  • Volume (24h)
    $123.89 USD
    0.01699470 BTC
  • Circulating Supply
    753,190,348 LTHN
  • Total Supply
    823,190,348 LTHN
  • Max Supply
    999,481,516 LTHN
  • Historical data for Lethean

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.000222
    0.000292
    0.000218
    0.000234
    123.69
    175,916
    Dec 09, 2019
    0.000227
    0.000300
    0.000221
    0.000222
    205.25
    166,937
    Dec 08, 2019
    0.000226
    0.000303
    0.000224
    0.000227
    308.00
    170,646
    Dec 07, 2019
    0.000227
    0.000303
    0.000226
    0.000226
    50.87
    170,245
    Dec 06, 2019
    0.000224
    0.000299
    0.000221
    0.000226
    387.82
    170,141
    Dec 05, 2019
    0.000217
    0.000226
    0.000217
    0.000224
    132.21
    167,851
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000218
    114.03
    163,116
    Dec 03, 2019
    0.000219
    0.000290
    0.000216
    0.000219
    63.02
    164,235
    Dec 02, 2019
    0.000223
    0.000293
    0.000216
    0.000219
    104.29
    164,263
    Dec 01, 2019
    0.000227
    0.000297
    0.000218
    0.000223
    152.50
    166,706
    Nov 30, 2019
    0.000233
    0.000310
    0.000225
    0.000227
    203.28
    169,797
    Nov 29, 2019
    0.000224
    0.000305
    0.000223
    0.000233
    39.56
    174,127
    Nov 28, 2019
    0.000226
    0.000298
    0.000223
    0.000224
    84.04
    167,214
    Nov 27, 2019
    0.000214
    0.000228
    0.000209
    0.000226
    16.94
    168,664
    Nov 26, 2019
    0.000214
    0.000288
    0.000212
    0.000216
    56.66
    161,650
    Nov 25, 2019
    0.000210
    0.000270
    0.000198
    0.000214
    410.79
    159,804
    Nov 24, 2019
    0.000294
    0.000295
    0.000210
    0.000210
    39.75
    156,716
    Nov 23, 2019
    0.000292
    0.000295
    0.000214
    0.000294
    123.70
    219,543
    Nov 22, 2019
    0.000229
    0.000292
    0.000207
    0.000291
    109.41
    217,184
    Nov 21, 2019
    0.000318
    0.000321
    0.000227
    0.000229
    22.19
    170,640
    Nov 20, 2019
    0.000328
    0.000329
    0.000245
    0.000318
    54.15
    236,989
    Nov 19, 2019
    0.000249
    0.000329
    0.000243
    0.000328
    22.46
    244,082
    Nov 18, 2019
    0.000257
    0.000337
    0.000248
    0.000249
    397.17
    185,148
    Nov 17, 2019
    0.000256
    0.000347
    0.000255
    0.000257
    730.84
    190,890
    Nov 16, 2019
    0.000255
    0.000290
    0.000254
    0.000256
    21.21
    190,379
    Nov 15, 2019
    0.000261
    0.000346
    0.000254
    0.000255
    45.05
    188,820
    Nov 14, 2019
    0.000264
    0.000349
    0.000261
    0.000261
    177.27
    193,580
    Nov 13, 2019
    0.000264
    0.000318
    0.000263
    0.000264
    184.52
    195,813
    Nov 12, 2019
    0.000263
    0.000266
    0.000261
    0.000264
    47.90
    195,766
    Nov 11, 2019
    0.000272
    0.000360
    0.000261
    0.000263
    20.98
    194,512

About Lethean

Lethean (LTHN) is a cryptocurrency. Users are able to generate LTHN through the process of mining. Lethean has a current supply of 823,190,348 with 753,190,348 in circulation. The last known price of Lethean is $0.000219 USD and is down -18.64% over the last 24 hours. It is currently trading on 2 active market(s) with $123.89 traded over the last 24 hours. More information can be found at https://lethean.io/.

Lethean Statistics

Lethean Price
$0.000219 USD
Lethean ROI
-93.84%
Market Rank
#1302
Market Cap
$165,045 USD
24 Hour Volume
$123.89 USD
Circulating Supply
753,190,348 LTHN
Total Supply
823,190,348 LTHN
Max Supply
999,481,516 LTHN
All Time High
$0.100851 USD
(Jan 10, 2018)
All Time Low
$0.000198 USD
(Nov 25, 2019)
52 Week High / Low
$0.002306 USD /
$0.000198 USD
90 Day High / Low
$0.000516 USD /
$0.000198 USD
30 Day High / Low
$0.000349 USD /
$0.000198 USD
7 Day High / Low
$0.000303 USD /
$0.000216 USD
24 Hour High / Low
$0.000291 USD /
$0.000217 USD
Yesterday's High / Low
$0.000292 USD /
$0.000218 USD
Yesterday's Open / Close
$0.000222 USD /
$0.000234 USD
Yesterday's Change
$0.000012 USD (5.30%)
Yesterday's Volume
$123.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.