Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lethean Lethean (LTHN)
0.000517 USD (32.43%)
0.00000005 BTC (25.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
352,999 USD
34 BTC
Volume (24h)
567 USD
0.05 BTC
Circulating Supply
682,291,286 LTHN
Total Supply
752,291,286 LTHN
Max Supply
999,481,516 LTHN

Historical data for Lethean

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.000483 0.000592 0.000374 0.000532 427 362,920
Jul 17, 2019 0.000377 0.000590 0.000365 0.000482 1,040 328,686
Jul 16, 2019 0.000436 0.000543 0.000376 0.000378 44 257,512
Jul 15, 2019 0.000512 0.000515 0.000399 0.000436 448 296,636
Jul 14, 2019 0.000459 0.000639 0.000422 0.000512 658 347,899
Jul 13, 2019 0.000473 0.000581 0.000450 0.000459 560 311,556
Jul 12, 2019 0.000455 0.000583 0.000447 0.000472 378 320,700
Jul 11, 2019 0.000489 0.000603 0.000445 0.000455 127 308,447
Jul 10, 2019 0.000627 0.000657 0.000486 0.000489 293 331,527
Jul 09, 2019 0.000507 0.000742 0.000494 0.000627 936 424,680
Jul 08, 2019 0.000572 0.000617 0.000493 0.000506 2,446 342,692
Jul 07, 2019 0.000519 0.000819 0.000468 0.000572 2,607 385,308
Jul 06, 2019 0.000548 0.000667 0.000463 0.000519 1,043 349,697
Jul 05, 2019 0.000672 0.000676 0.000544 0.000548 1,617 369,263
Jul 04, 2019 0.000663 0.000769 0.000654 0.000672 923 452,528
Jul 03, 2019 0.000542 0.000774 0.000542 0.000663 1,789 446,127
Jul 02, 2019 0.000540 0.000645 0.000396 0.000542 3,378 365,200
Jul 01, 2019 0.000645 0.000665 0.000506 0.000540 1,747 363,481
Jun 30, 2019 0.000715 0.000830 0.000645 0.000645 337 433,679
Jun 29, 2019 0.000863 0.000932 0.000694 0.000716 651 480,883
Jun 28, 2019 0.000670 0.000948 0.000651 0.000862 962 578,768
Jun 27, 2019 0.000672 0.000746 0.000576 0.000670 1,248 448,956
Jun 26, 2019 0.000825 0.000892 0.000633 0.000672 2,328 450,502
Jun 25, 2019 0.000881 0.000911 0.000739 0.000825 1,513 552,463
Jun 24, 2019 0.000830 0.000983 0.000742 0.000881 3,038 589,155
Jun 23, 2019 0.000749 0.000881 0.000738 0.000830 856 554,819
Jun 22, 2019 0.000711 0.000877 0.000707 0.000749 635 500,068
Jun 21, 2019 0.000647 0.000790 0.000647 0.000711 644 474,529
Jun 20, 2019 0.000658 0.000726 0.000543 0.000647 3,398 431,121
Jun 19, 2019 0.000841 0.000900 0.000656 0.000659 3,059 438,678
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lethean

Lethean (LTHN) is a cryptocurrency. Users are able to generate LTHN through the process of mining. Lethean has a current supply of 752,291,286 LTHN with 682,291,286 LTHN in circulation. The last known price of Lethean is 0.000517 USD and is up 32.43% over the last 24 hours. It is currently trading on 3 active market(s) with 567 USD traded over the last 24 hours. More information can be found at https://lethean.io/.
Lethean Statistics
Lethean Price 0.000517 USD
Lethean ROI -85.46%
Market Rank #963
Market Cap 352,999 USD
24 Hour Volume 567 USD
Circulating Supply 682,291,286 LTHN
Total Supply 752,291,286 LTHN
Max Supply 999,481,516 LTHN
All Time High 0.100851 USD
(Jan 10, 2018)
All Time Low 0.000365 USD
(Jul 17, 2019)
52 Week High / Low 0.006150 USD /
0.000365 USD
90 Day High / Low 0.001530 USD /
0.000365 USD
30 Day High / Low 0.000983 USD /
0.000365 USD
7 Day High / Low 0.000639 USD /
0.000365 USD
24 Hour High / Low 0.000536 USD /
0.000374 USD
Yesterday's High / Low 0.000592 USD /
0.000374 USD
Yesterday's Open / Close 0.000483 USD /
0.000532 USD
Yesterday's Change $0.000050 USD (+10.26%)
Yesterday's Volume $427 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)