Market Cap:

Lethean Lethean (LTHN)

0.000899 USD (-11.66%)
0.00000014 BTC (-12.13%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
1,618 USD
0.25 BTC
Circulating Supply
? LTHN
Total Supply
430,625,519 LTHN
Max Supply
999,481,516 LTHN

Historical data for Lethean

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001114 0.001114 0.001010 0.001016 1,118 -
Sep 17, 2018 0.001223 0.001265 0.001104 0.001112 1,087 -
Sep 16, 2018 0.001169 0.001236 0.001108 0.001220 798 -
Sep 15, 2018 0.001176 0.001224 0.001102 0.001166 787 -
Sep 14, 2018 0.001104 0.001178 0.001092 0.001178 930 -
Sep 13, 2018 0.000995 0.001144 0.000927 0.001105 523 -
Sep 12, 2018 0.000981 0.001030 0.000940 0.000993 699 -
Sep 11, 2018 0.001048 0.001137 0.000908 0.000981 1,582 -
Sep 10, 2018 0.001176 0.001204 0.001008 0.001046 979 -
Sep 09, 2018 0.001143 0.001256 0.001097 0.001176 980 -
Sep 08, 2018 0.001227 0.001346 0.001103 0.001143 818 -
Sep 07, 2018 0.001346 0.001357 0.001099 0.001225 1,405 -
Sep 06, 2018 0.001295 0.001358 0.001133 0.001348 1,799 -
Sep 05, 2018 0.001596 0.001644 0.001293 0.001293 869 -
Sep 04, 2018 0.001594 0.001792 0.001377 0.001595 1,475 -
Sep 03, 2018 0.001557 0.002210 0.001521 0.001594 1,421 -
Sep 02, 2018 0.001859 0.002166 0.001062 0.001557 7,761 -
Sep 01, 2018 0.002042 0.002180 0.001774 0.001859 6,770 -
Aug 31, 2018 0.002071 0.002188 0.001882 0.002044 1,253 -
Aug 30, 2018 0.002194 0.002201 0.001802 0.002069 1,311 -
Aug 29, 2018 0.002012 0.002204 0.001975 0.002193 1,613 -
Aug 28, 2018 0.001914 0.002311 0.001903 0.002010 2,404 -
Aug 27, 2018 0.001806 0.001985 0.001724 0.001918 1,084 -
Aug 26, 2018 0.001873 0.001930 0.001743 0.001807 1,638 -
Aug 25, 2018 0.001881 0.001935 0.001791 0.001869 1,672 -
Aug 24, 2018 0.001856 0.001890 0.001856 0.001885 917 -
Aug 20, 2018 0.001751 0.001764 0.001693 0.001695 1,147 754,052
* Earliest data in range (UTC time)
** Latest data in range (UTC time)