Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,585,283,11924h Vol: Ā $98,414,847,221BTC Dominance: Ā 65.2%
Market Cap: Ā $190,585,283,11924h Vol: Ā $98,414,847,221BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Lethean (LTHN)

$0.000136 USD (97.92%)
0.00000002 BTC (99.89%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $108,034 USD
    15.91353494 BTC
  • Volume (24h)
    $195.73 USD
    0.02883108 BTC
  • Circulating Supply
    795,787,039 LTHN
  • Total Supply
    865,787,039 LTHN
  • Max Supply
    999,481,516 LTHN
  • Historical data for Lethean

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.000136
    0.000138
    0.000068
    0.000069
    2.14
    54,656.48
    Apr 03, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    108,151
    Apr 02, 2020
    0.000133
    0.000142
    0.000132
    0.000136
    0
    108,151
    Apr 01, 2020
    0.000129
    0.000133
    0.000062
    0.000133
    5.63
    105,624
    Mar 31, 2020
    0.000128
    0.000130
    0.000064
    0.000129
    3.58
    102,510
    Mar 30, 2020
    0.000059
    0.000130
    0.000059
    0.000129
    7.29
    102,469
    Mar 29, 2020
    0.000062
    0.000062
    0.000059
    0.000059
    0.603372
    47,064.83
    Mar 28, 2020
    0.000065
    0.000126
    0.000061
    0.000062
    1.90
    49,652.56
    Mar 27, 2020
    0.000134
    0.000135
    0.000064
    0.000065
    0.661101
    51,386.57
    Mar 26, 2020
    0.000067
    0.000135
    0.000067
    0.000134
    0.671093
    106,809
    Mar 25, 2020
    0.000067
    0.000069
    0.000065
    0.000067
    0.684653
    53,123.85
    Mar 24, 2020
    0.000125
    0.000125
    0.000066
    0.000067
    0.692749
    53,605.70
    Mar 23, 2020
    0.000117
    0.000127
    0.000116
    0.000125
    0
    99,237.62
    Mar 22, 2020
    0.000062
    0.000122
    0.000060
    0.000117
    2.63
    92,783.59
    Mar 21, 2020
    0.000131
    0.000131
    0.000061
    0.000062
    0.637114
    49,065.09
    Mar 20, 2020
    0.000124
    0.000137
    0.000119
    0.000131
    0
    103,950
    Mar 19, 2020
    0.000104
    0.000127
    0.000053
    0.000124
    57.63
    98,251.29
    Mar 18, 2020
    0.000104
    0.000106
    0.000051
    0.000104
    1.22
    82,909.92
    Mar 17, 2020
    0.000105
    0.000107
    0.000050
    0.000104
    23.91
    82,578.95
    Mar 16, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    83,360.70
    Mar 15, 2020
    0.000103
    0.000106
    0.000103
    0.000105
    0
    83,319.98
    Mar 14, 2020
    0.000111
    0.000113
    0.000102
    0.000103
    0.517287
    81,973.15
    Mar 13, 2020
    0.000098
    0.000116
    0.000056
    0.000111
    3.33
    87,806.33
    Mar 12, 2020
    0.000079
    0.000146
    0.000059
    0.000098
    33.69
    77,750.06
    Mar 11, 2020
    0.000079
    0.000159
    0.000078
    0.000079
    1.62
    62,583.79
    Mar 10, 2020
    0.000159
    0.000160
    0.000079
    0.000079
    17.30
    62,494.66
    Mar 09, 2020
    0.000081
    0.000158
    0.000077
    0.000158
    5.11
    125,220
    Mar 08, 2020
    0.000089
    0.000175
    0.000081
    0.000081
    9.60
    63,961.72
    Mar 07, 2020
    0.000091
    0.000183
    0.000089
    0.000089
    4.80
    70,286.71
    Mar 06, 2020
    0.000091
    0.000183
    0.000090
    0.000091
    86.69
    71,946.40
    Mar 05, 2020
    0.000175
    0.000183
    0.000088
    0.000091
    203.53
    71,662.71

About Lethean

Lethean (LTHN) is a cryptocurrency. Users are able to generate LTHN through the process of mining. Lethean has a current supply of 865,787,039 with 795,787,039 in circulation. The last known price of Lethean is $0.000136 USD and is up 97.92% over the last 24 hours. It is currently trading on 1 active market(s) with $195.73 traded over the last 24 hours. More information can be found at https://lethean.io/.

Lethean Statistics

Lethean Price
$0.000136 USD
Lethean ROI
-96.18%
Market Rank
#1399
Market Cap
$108,034 USD
24 Hour Volume
$195.73 USD
Circulating Supply
795,787,039 LTHN
Total Supply
865,787,039 LTHN
Max Supply
999,481,516 LTHN
All Time High
$0.100851 USD
(Jan 10, 2018)
All Time Low
$0.000050 USD
(Mar 17, 2020)
52 Week High / Low
$0.002306 USD /
$0.000050 USD
90 Day High / Low
$0.000358 USD /
$0.000050 USD
30 Day High / Low
$0.000183 USD /
$0.000050 USD
7 Day High / Low
$0.000142 USD /
$0.000059 USD
24 Hour High / Low
$0.000137 USD /
$0.000068 USD
Yesterday's High / Low
$0.000138 USD /
$0.000068 USD
Yesterday's Open / Close
$0.000136 USD /
$0.000069 USD
Yesterday's Change
$-0.000067 USD (-49.46%)
Yesterday's Volume
$2.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.