Market Cap:

LeproCoin LeproCoin (LPC)

0.000023 USD
0.00000004 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? LPC

Learn more about why circulating supply may be missing.

Historical data for LeproCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 08, 2014 0.000112 0.000112 0.000112 0.000112 1 375
Jul 07, 2014 0.000112 0.000113 0.000111 0.000112 1 376
Jul 02, 2014 0.000045 0.000045 0.000045 0.000045 0 151
Jul 01, 2014 0.000045 0.000046 0.000045 0.000045 0 150
Jun 30, 2014 0.000042 0.000045 0.000042 0.000045 0 150
Jun 29, 2014 0.000042 0.000042 0.000042 0.000042 0 141
Jun 28, 2014 0.000042 0.000042 0.000042 0.000042 0 140
Jun 27, 2014 0.000041 0.000042 0.000041 0.000042 1 140
Jun 26, 2014 0.000040 0.000041 0.000040 0.000041 0 136
Jun 25, 2014 0.000041 0.000041 0.000040 0.000040 0 133
Jun 24, 2014 0.000042 0.000042 0.000041 0.000041 3 137
Jun 23, 2014 0.000090 0.000090 0.000041 0.000042 0 139
Jun 22, 2014 0.000054 0.000090 0.000048 0.000090 4 302
Jun 21, 2014 0.000059 0.000060 0.000054 0.000054 1 180
Jun 19, 2014 0.000067 0.000067 0.000067 0.000067 8 224
Jun 18, 2014 0.000055 0.000276 0.000055 0.000067 8 224
Jun 17, 2014 0.000053 0.000055 0.000053 0.000055 1 184
Jun 16, 2014 0.000053 0.000055 0.000053 0.000053 0 178
Jun 15, 2014 0.000058 0.000058 0.000050 0.000053 1 178
Jun 14, 2014 0.000054 0.000064 0.000052 0.000058 1 195
Jun 13, 2014 0.000059 0.000060 0.000053 0.000054 1 181
Jun 12, 2014 0.000051 0.000077 0.000050 0.000059 0 198
Jun 11, 2014 0.000052 0.000053 0.000051 0.000051 0 170
Jun 10, 2014 0.000045 0.000079 0.000045 0.000052 1 175
Jun 09, 2014 0.000079 0.000079 0.000045 0.000045 1 152
Jun 08, 2014 0.000052 0.000079 0.000046 0.000079 1 264
* Earliest data in range (UTC time)
** Latest data in range (UTC time)