Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LeproCoin LeproCoin (LPC)
0.000023 USD
0.00000004 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? LPC

Learn more about why circulating supply may be missing.

Historical data for LeproCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 08, 2014 0.000112 0.000112 0.000112 0.000112 1 375
Jul 07, 2014 0.000112 0.000113 0.000111 0.000112 1 376
Jul 02, 2014 0.000045 0.000045 0.000045 0.000045 0 151
Jul 01, 2014 0.000045 0.000046 0.000045 0.000045 0 150
Jun 30, 2014 0.000042 0.000045 0.000042 0.000045 0 150
Jun 29, 2014 0.000042 0.000042 0.000042 0.000042 0 141
Jun 28, 2014 0.000042 0.000042 0.000042 0.000042 0 140
Jun 27, 2014 0.000041 0.000042 0.000041 0.000042 1 140
Jun 26, 2014 0.000040 0.000041 0.000040 0.000041 0 136
Jun 25, 2014 0.000041 0.000041 0.000040 0.000040 0 133
Jun 24, 2014 0.000042 0.000042 0.000041 0.000041 3 137
Jun 23, 2014 0.000090 0.000090 0.000041 0.000042 0 139
Jun 22, 2014 0.000054 0.000090 0.000048 0.000090 4 302
Jun 21, 2014 0.000059 0.000060 0.000054 0.000054 1 180
Jun 19, 2014 0.000067 0.000067 0.000067 0.000067 8 224
Jun 18, 2014 0.000055 0.000276 0.000055 0.000067 8 224
Jun 17, 2014 0.000053 0.000055 0.000053 0.000055 1 184
Jun 16, 2014 0.000053 0.000055 0.000053 0.000053 0 178
Jun 15, 2014 0.000058 0.000058 0.000050 0.000053 1 178
Jun 14, 2014 0.000054 0.000064 0.000052 0.000058 1 195
Jun 13, 2014 0.000059 0.000060 0.000053 0.000054 1 181
Jun 12, 2014 0.000051 0.000077 0.000050 0.000059 0 198
Jun 11, 2014 0.000052 0.000053 0.000051 0.000051 0 170
Jun 10, 2014 0.000045 0.000079 0.000045 0.000052 1 175
Jun 09, 2014 0.000079 0.000079 0.000045 0.000045 1 152
Jun 08, 2014 0.000052 0.000079 0.000046 0.000079 1 264
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LeproCoin

LeproCoin (LPC) is a cryptocurrency. Users are able to generate LPC through the process of mining. The last known price of LeproCoin is 0.000023 USD . More information can be found at http://leprocoin.org/.
LeproCoin Statistics
LeproCoin Price 0.000023 USD
LeproCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)