×
×
Cryptocurrencies:  6,269Markets:  24,786Market Cap:  $356,099,635,55124h Vol:  $81,353,234,802BTC Dominance:  60.9%
Market Cap:  $356,099,635,55124h Vol:  $81,353,234,802BTC Dominance:  60.9%Cryptocurrencies:  6,269Markets:  24,786

LEOcoin (LC4)

$0.052947 USD (9.56%)
0.00000450 BTC (8.39%)
0.00013515 ETH (7.42%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $79,524.12 USD
    6.75919958 BTC
    202.98668029 ETH
  • Volume (24h)
    $121.57 USD
    0.01033255 BTC
    0.31029865 ETH
  • Circulating Supply
    1,501,964 LC4
  • Total Supply
    21,000,000 LC4
  • Max Supply
    21,000,000 LC4
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.048325
    0.048325
    0.048325
    0.048325
    0
    72,583.01
    Aug 06, 2020
    0.048154
    0.048357
    0.047525
    0.048325
    0
    72,583.01
    Aug 05, 2020
    0.045920
    0.048314
    0.045646
    0.048153
    10.59
    72,323.72
    Aug 04, 2020
    0.056006
    0.056787
    0.045366
    0.045915
    542.25
    68,962.42
    Aug 03, 2020
    0.049782
    0.056978
    0.049503
    0.056011
    522.19
    84,126.99
    Aug 02, 2020
    0.047684
    0.051027
    0.047684
    0.049759
    57.82
    74,736.65
    Aug 01, 2020
    0.046416
    0.048073
    0.046068
    0.047684
    0
    71,619.07
    Jul 31, 2020
    0.048173
    0.048701
    0.045600
    0.046416
    3,111.05
    69,714.60
    Jul 30, 2020
    0.048049
    0.054991
    0.047194
    0.048179
    110.52
    72,363.28
    Jul 29, 2020
    0.054844
    0.054844
    0.047923
    0.048005
    120.30
    72,101.40
    Jul 28, 2020
    0.055027
    0.056188
    0.053261
    0.054844
    0
    82,374.08
    Jul 27, 2020
    0.041203
    0.055663
    0.041197
    0.055031
    163.83
    82,653.92
    Jul 26, 2020
    0.040751
    0.041802
    0.040177
    0.041202
    332.01
    61,884.61
    Jul 25, 2020
    0.043866
    0.044282
    0.040265
    0.040743
    185.22
    61,194.95
    Jul 24, 2020
    0.050320
    0.050573
    0.043801
    0.043863
    362.09
    65,880.53
    Jul 23, 2020
    0.052876
    0.052973
    0.049757
    0.050306
    239.51
    75,558.49
    Jul 22, 2020
    0.054336
    0.054693
    0.051685
    0.052876
    263.38
    79,417.77
    Jul 21, 2020
    0.053518
    0.059213
    0.053483
    0.054335
    299.22
    81,608.67
    Jul 20, 2020
    0.058313
    0.058313
    0.053446
    0.053519
    29.33
    80,383.37
    Jul 19, 2020
    0.058296
    0.058313
    0.058295
    0.058313
    0
    87,584.68
    Jul 18, 2020
    0.054611
    0.058849
    0.054534
    0.058298
    185.04
    87,560.96
    Jul 17, 2020
    0.051202
    0.055041
    0.050970
    0.054612
    0.928411
    82,025.91
    Jul 16, 2020
    0.058608
    0.059014
    0.051042
    0.051208
    110.97
    76,911.92
    Jul 15, 2020
    0.059025
    0.059476
    0.058473
    0.058618
    6.57
    88,042.51
    Jul 14, 2020
    0.050954
    0.059458
    0.050579
    0.059025
    123.72
    88,653.11
    Jul 13, 2020
    0.051301
    0.051550
    0.050850
    0.051249
    97.99
    76,974.63
    Jul 12, 2020
    0.048349
    0.053686
    0.048349
    0.051301
    672.76
    77,052.42
    Jul 11, 2020
    0.048718
    0.048951
    0.048279
    0.048349
    0
    72,618.21
    Jul 10, 2020
    0.048736
    0.082711
    0.048146
    0.048729
    1,433.42
    73,189.75
    Jul 09, 2020
    0.061308
    0.061413
    0.048568
    0.048731
    207.79
    73,192.22
    Jul 08, 2020
    0.059236
    0.066143
    0.056289
    0.061307
    365.51
    92,080.49

About LEOcoin

LEOcoin (LC4) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 21,000,000 with 1,501,964.032 in circulation. The last known price of LEOcoin is $0.052947 USD and is up 9.56% over the last 24 hours. It is currently trading on 1 active market(s) with $121.57 traded over the last 24 hours. More information can be found at https://www.lc4foundation.org/.

LEOcoin Statistics

LEOcoin Price$0.052947 USD
LEOcoin ROI
-83.48%
Market Rank#1649
Market Cap$79,524.12 USD
24 Hour Volume$121.57 USD
Circulating Supply1,501,964 LC4
Total Supply21,000,000 LC4
Max Supply21,000,000 LC4
All Time High
$2.53 USD
(Nov 12, 2016)
All Time Low
$0.000066 USD
(Mar 26, 2020)
52 Week High / Low
$0.170014 USD /
$0.000066 USD
90 Day High / Low
$0.150161 USD /
$0.040177 USD
30 Day High / Low
$0.082711 USD /
$0.040177 USD
7 Day High / Low
$0.056978 USD /
$0.045366 USD
24 Hour High / Low
$0.052970 USD /
$0.048325 USD
Yesterday's High / Low
$0.048325 USD /
$0.048325 USD
Yesterday's Open / Close
$0.048325 USD /
$0.048325 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.