Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LEOcoin LEOcoin (LEO)
0.018163 USD (-2.17%)
0.00000181 BTC (4.82%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,197,938 USD
218 BTC
Volume (24h)
1,109 USD
0.11 BTC
Circulating Supply
121,010,421 LEO
Total Supply
129,367,839 LEO
Max Supply
1,000,000,000 LEO

Historical data for LEOcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.019361 0.019434 0.018041 0.018378 1,210 2,223,936
Aug 19, 2019 0.020111 0.021887 0.018197 0.019358 6,925 2,342,532
Aug 18, 2019 0.018361 0.021688 0.017861 0.020105 3,079 2,432,937
Aug 17, 2019 0.020645 0.020645 0.017714 0.018357 2,610 2,221,376
Aug 16, 2019 0.019987 0.023676 0.019906 0.020640 5,464 2,497,641
Aug 15, 2019 0.017311 0.026467 0.017311 0.019984 5,775 2,418,322
Aug 14, 2019 0.018172 0.020652 0.017251 0.017273 1,644 2,090,187
Aug 13, 2019 0.019702 0.021462 0.016967 0.018172 1,927 2,199,052
Aug 12, 2019 0.024439 0.024526 0.019346 0.019923 1,880 2,410,895
Aug 11, 2019 0.022244 0.024109 0.020483 0.024109 3,530 2,917,485
Aug 10, 2019 0.022129 0.025917 0.020457 0.022246 3,617 2,691,990
Aug 09, 2019 0.023512 0.024366 0.021574 0.022129 1,714 2,677,816
Aug 08, 2019 0.024994 0.025629 0.021693 0.023522 3,634 2,846,397
Aug 07, 2019 0.025934 0.027540 0.024168 0.025002 2,441 3,025,498
Aug 06, 2019 0.027671 0.030065 0.025432 0.025943 1,885 3,139,337
Aug 05, 2019 0.027232 0.029037 0.023976 0.027589 2,821 3,338,500
Aug 04, 2019 0.026801 0.029059 0.026117 0.027238 1,675 3,296,073
Aug 03, 2019 0.027541 0.031334 0.026375 0.026796 11,052 3,242,561
Aug 02, 2019 0.027939 0.029491 0.026734 0.027547 4,165 3,333,474
Aug 01, 2019 0.027175 0.029585 0.026423 0.027935 2,639 3,380,412
Jul 31, 2019 0.026168 0.028667 0.025535 0.027162 2,265 3,286,830
Jul 30, 2019 0.028730 0.028784 0.026002 0.026177 1,774 3,167,668
Jul 29, 2019 0.028677 0.029946 0.026250 0.028729 4,905 3,476,538
Jul 28, 2019 0.028182 0.029555 0.026857 0.028679 5,101 3,470,476
Jul 27, 2019 0.029783 0.031136 0.027049 0.028210 3,455 3,413,684
Jul 26, 2019 0.030065 0.030937 0.028391 0.029783 5,150 3,604,089
Jul 25, 2019 0.031860 0.033236 0.029266 0.029990 4,750 3,629,125
Jul 24, 2019 0.032390 0.032390 0.029030 0.031873 2,699 3,856,960
Jul 23, 2019 0.025972 0.034192 0.025941 0.032390 6,177 3,919,528
Jul 22, 2019 0.033276 0.035414 0.025210 0.025219 9,013 3,051,753
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.018163 USD and is down 2.17% over the last 24 hours. It is currently trading on 3 active market(s) with 1,109 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin Statistics
LEOcoin Price 0.018163 USD
LEOcoin ROI -94.33%
Market Rank #559
Market Cap 2,197,938 USD
24 Hour Volume 1,109 USD
Circulating Supply 121,010,421 LEO
Total Supply 129,367,839 LEO
Max Supply 1,000,000,000 LEO
All Time High 2.53 USD
(Nov 12, 2016)
All Time Low 0.016967 USD
(Aug 13, 2019)
52 Week High / Low 0.253106 USD /
0.016967 USD
90 Day High / Low 0.084906 USD /
0.016967 USD
30 Day High / Low 0.034192 USD /
0.016967 USD
7 Day High / Low 0.026467 USD /
0.017311 USD
24 Hour High / Low 0.019262 USD /
0.017563 USD
Yesterday's High / Low 0.019434 USD /
0.018041 USD
Yesterday's Open / Close 0.019361 USD /
0.018378 USD
Yesterday's Change $-0.000983 USD (-5.08%)
Yesterday's Volume $1,210 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)