LEOcoin LEOcoin (LEO)

$0.509012 (-1.45%)
0.00023047 BTC (4.19%)

Market Cap

$44,202,973
20,014 BTC

Volume (24h)

$351,768
159.27 BTC

Circulating Supply

86,840,729 LEO

Total Supply

95,198,147 LEO

Max Supply

1,000,000,000 LEO

Historical data for LEOcoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.517680 0.532797 0.507389 0.513278 332,816 44,802,000
Jul 12, 2017 0.526430 0.532337 0.506525 0.518283 426,916 45,554,600
Jul 11, 2017 0.558487 0.565766 0.520377 0.527505 491,863 48,321,500
Jul 10, 2017 0.567015 0.570115 0.552197 0.559120 417,194 49,049,300
Jul 09, 2017 0.577089 0.579279 0.555946 0.567229 306,518 49,913,400
Jul 08, 2017 0.589689 0.592113 0.567358 0.577561 356,570 50,992,400
Jul 07, 2017 0.594589 0.596121 0.583304 0.587731 341,922 51,407,900
Jul 06, 2017 0.596740 0.602862 0.569431 0.592818 282,937 51,586,400
Jul 05, 2017 0.590058 0.602459 0.581724 0.592423 411,130 50,909,400
Jul 04, 2017 0.590804 0.600779 0.571388 0.589620 187,581 50,962,200
Jul 03, 2017 0.606484 0.611310 0.586189 0.592808 234,772 52,287,500
Jul 02, 2017 0.596843 0.611273 0.570126 0.607151 571,531 51,445,500
Jul 01, 2017 0.600885 0.610537 0.596208 0.597637 243,568 51,573,700
Jun 30, 2017 0.609530 0.616003 0.599218 0.602723 162,416 52,298,300
Jun 29, 2017 0.616507 0.619151 0.586440 0.609407 312,323 52,837,600
Jun 28, 2017 0.604911 0.625278 0.599840 0.612972 269,210 51,818,800
Jun 27, 2017 0.581586 0.611615 0.563954 0.610580 246,301 49,791,900
Jun 26, 2017 0.503276 0.581586 0.503276 0.581586 155,115 43,070,900
Jun 25, 2017 0.559738 0.560595 0.497982 0.507613 67,602 47,885,000
Jun 24, 2017 0.580375 0.587564 0.554985 0.557415 95,095 49,633,200
Jun 23, 2017 0.567089 0.588901 0.555282 0.582289 119,334 48,480,200
Jun 22, 2017 0.525676 0.562458 0.518593 0.556248 214,908 44,923,400
Jun 21, 2017 0.547737 0.572350 0.528447 0.534759 175,994 46,781,500
Jun 20, 2017 0.574235 0.574235 0.538555 0.555461 162,801 49,027,900
Jun 19, 2017 0.581057 0.590169 0.559571 0.570418 147,155 49,485,300
Jun 18, 2017 0.594655 0.603836 0.569503 0.580496 131,698 50,639,300
Jun 17, 2017 0.596514 0.608497 0.587575 0.593449 157,584 50,790,800
Jun 16, 2017 0.615188 0.620247 0.589471 0.597662 158,411 52,376,600
Jun 15, 2017 0.590406 0.625529 0.583358 0.619607 209,588 50,252,100