Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LEOcoin LEOcoin (LEO)
0.071817 USD (6.92%)
0.00000793 BTC (4.14%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,690,637 USD
960 BTC
Volume (24h)
1,973,786 USD
218.05 BTC
Circulating Supply
121,010,421 LEO
Total Supply
129,367,839 LEO
Max Supply
1,000,000,000 LEO

Historical data for LEOcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.076694 0.077490 0.063309 0.066239 1,927,982 8,015,620
Jun 14, 2019 0.078239 0.082932 0.070830 0.076745 2,010,446 9,286,981
Jun 13, 2019 0.066108 0.084906 0.063002 0.075990 1,956,584 9,195,623
Jun 12, 2019 0.056162 0.068760 0.055130 0.066255 1,987,498 8,017,535
Jun 11, 2019 0.054229 0.071921 0.054078 0.056162 1,933,407 6,796,144
Jun 10, 2019 0.051103 0.055136 0.050335 0.054214 1,930,790 6,560,493
Jun 09, 2019 0.050393 0.052077 0.050318 0.051103 1,912,874 6,183,972
Jun 08, 2019 0.050398 0.053817 0.050140 0.050393 1,844,601 6,098,066
Jun 07, 2019 0.049785 0.053019 0.046445 0.050412 1,846,623 6,100,372
Jun 06, 2019 0.046174 0.054805 0.045602 0.049940 1,804,041 6,043,242
Jun 05, 2019 0.043630 0.047033 0.043604 0.046267 1,726,030 5,598,761
Jun 04, 2019 0.051317 0.052432 0.039167 0.043630 1,845,528 5,279,682
Jun 03, 2019 0.051124 0.052127 0.050179 0.051305 1,938,263 6,208,489
Jun 02, 2019 0.051690 0.054738 0.049239 0.051065 1,935,656 6,179,377
Jun 01, 2019 0.053744 0.054259 0.050824 0.051690 1,951,927 6,254,987
May 31, 2019 0.052483 0.055074 0.050919 0.053607 1,973,242 6,487,035
May 30, 2019 0.056188 0.056335 0.051048 0.052483 1,793,063 6,350,973
May 29, 2019 0.057370 0.058897 0.054660 0.056105 1,793,465 6,789,289
May 28, 2019 0.057699 0.059304 0.054935 0.057370 1,882,642 6,942,362
May 27, 2019 0.056111 0.057767 0.055991 0.057749 1,798,127 6,988,239
May 26, 2019 0.054556 0.057291 0.054057 0.056125 1,968,343 6,791,752
May 25, 2019 0.053575 0.055459 0.052563 0.054556 1,877,640 6,601,877
May 24, 2019 0.053579 0.054934 0.052562 0.053575 1,921,103 6,483,127
May 23, 2019 0.052561 0.057487 0.050099 0.053583 1,950,541 6,484,139
May 22, 2019 0.054053 0.057734 0.050272 0.052561 1,927,346 6,360,411
May 21, 2019 0.057183 0.059177 0.052458 0.053572 1,985,818 6,482,778
May 20, 2019 0.059545 0.062950 0.055670 0.057171 1,846,307 6,918,291
May 19, 2019 0.056637 0.062881 0.055095 0.059123 1,925,440 7,154,517
May 18, 2019 0.061445 0.061445 0.053481 0.055994 1,867,611 6,775,916
May 17, 2019 0.072820 0.073151 0.058987 0.061445 1,734,003 7,435,459
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.071817 USD and is up 6.92% over the last 24 hours. It is currently trading on 3 active market(s) with 1,973,786 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin Statistics
LEOcoin Price 0.071817 USD
LEOcoin ROI -77.59%
Market Rank #391
Market Cap 8,690,637 USD
24 Hour Volume 1,973,786 USD
Circulating Supply 121,010,421 LEO
Total Supply 129,367,839 LEO
Max Supply 1,000,000,000 LEO
All Time High 2.53 USD
(Nov 12, 2016)
All Time Low 0.029017 USD
(Dec 22, 2018)
52 Week High / Low 0.291867 USD /
0.029017 USD
90 Day High / Low 0.112816 USD /
0.039167 USD
30 Day High / Low 0.084906 USD /
0.039167 USD
7 Day High / Low 0.084906 USD /
0.050335 USD
24 Hour High / Low 0.076490 USD /
0.063309 USD
Yesterday's High / Low 0.077490 USD /
0.063309 USD
Yesterday's Open / Close 0.076694 USD /
0.066239 USD
Yesterday's Change $-0.010455 USD (-13.63%)
Yesterday's Volume $1,927,982 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)