×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,626,296,52724h Vol:  $69,312,787,444BTC Dominance:  66.0%
Market Cap:  $239,626,296,52724h Vol:  $69,312,787,444BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

LEOcoin (LEO)

$0.006414 USD (-4.03%)
0.00000073 BTC (-0.70%)
0.00003447 ETH (-2.02%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,246,118 USD
    142.23400185 BTC
    6,696 ETH
  • Volume (24h)
    $2,683.05 USD
    0.30624718 BTC
    14.41775814 ETH
  • Circulating Supply
    194,284,731 LEO
  • Total Supply
    194,608,619 LEO
  • Max Supply
    1,000,000,000 LEO
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.006636
    0.006735
    0.006019
    0.006404
    2,962.79
    1,244,195
    Nov 10, 2019
    0.006541
    0.006830
    0.006453
    0.006636
    2,611.38
    1,273,472
    Nov 09, 2019
    0.006737
    0.007095
    0.006452
    0.006542
    2,196.74
    1,255,368
    Nov 08, 2019
    0.007228
    0.007242
    0.005642
    0.006739
    5,118.71
    1,293,131
    Nov 07, 2019
    0.006878
    0.007342
    0.006846
    0.007231
    1,712.66
    1,387,550
    Nov 06, 2019
    0.006505
    0.007581
    0.006367
    0.006875
    2,485.56
    1,319,187
    Nov 05, 2019
    0.007544
    0.007575
    0.006440
    0.006505
    2,557.37
    1,248,259
    Nov 04, 2019
    0.006824
    0.007740
    0.006792
    0.007544
    3,404.52
    1,447,559
    Nov 03, 2019
    0.006905
    0.007152
    0.006484
    0.006832
    2,113.27
    1,311,066
    Nov 02, 2019
    0.006471
    0.007434
    0.005859
    0.006904
    5,685.82
    1,324,839
    Nov 01, 2019
    0.005751
    0.006482
    0.005599
    0.006474
    2,968.57
    1,242,219
    Oct 31, 2019
    0.005707
    0.006740
    0.005584
    0.005751
    4,765.75
    1,103,626
    Oct 30, 2019
    0.004790
    0.005763
    0.004617
    0.005708
    3,780.96
    1,095,314
    Oct 29, 2019
    0.004476
    0.005166
    0.004368
    0.004788
    5,314.03
    918,695
    Oct 28, 2019
    0.004393
    0.004712
    0.004147
    0.004475
    3,711.73
    858,785
    Oct 27, 2019
    0.004399
    0.004686
    0.004054
    0.004396
    1,741.34
    834,699
    Oct 26, 2019
    0.004337
    0.004819
    0.003988
    0.004399
    3,155.16
    835,385
    Oct 25, 2019
    0.003618
    0.004573
    0.003225
    0.004339
    7,259.67
    823,965
    Oct 24, 2019
    0.003746
    0.004458
    0.003416
    0.003618
    2,687.93
    679,719
    Oct 23, 2019
    0.005122
    0.005366
    0.003727
    0.003746
    1,630.71
    696,313
    Oct 22, 2019
    0.005449
    0.005904
    0.005046
    0.005122
    4,469.17
    900,855
    Oct 21, 2019
    0.006194
    0.006208
    0.005325
    0.005449
    2,253.45
    958,348
    Oct 20, 2019
    0.005756
    0.006207
    0.005725
    0.006193
    660.86
    1,089,360
    Oct 19, 2019
    0.005811
    0.006025
    0.005656
    0.005757
    330.10
    1,012,667
    Oct 18, 2019
    0.006078
    0.006135
    0.005474
    0.005811
    4,134.72
    1,022,186
    Oct 17, 2019
    0.006108
    0.006386
    0.005516
    0.006078
    1,961.88
    1,069,030
    Oct 16, 2019
    0.006637
    0.006734
    0.005890
    0.006186
    6,128.01
    1,088,125
    Oct 15, 2019
    0.006474
    0.006982
    0.006471
    0.006637
    3,721.22
    1,167,468
    Oct 14, 2019
    0.006285
    0.006636
    0.006110
    0.006469
    3,691.72
    782,855
    Oct 13, 2019
    0.006249
    0.006903
    0.006242
    0.006285
    3,227.33
    760,577
    Oct 12, 2019
    0.006534
    0.006703
    0.006049
    0.006249
    2,385.01
    756,205

About LEOcoin

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 194,608,618.989 with 194,284,731.3 in circulation. The last known price of LEOcoin is $0.006414 USD and is down -4.03% over the last 24 hours. It is currently trading on 3 active market(s) with $2,683.05 traded over the last 24 hours. More information can be found at http://www.leocoin.org/.

LEOcoin Statistics

LEOcoin Price
$0.006414 USD
LEOcoin ROI
-98.00%
Market Rank
#833
Market Cap
$1,246,118 USD
24 Hour Volume
$2,683.05 USD
Circulating Supply
194,284,731 LEO
Total Supply
194,608,619 LEO
Max Supply
1,000,000,000 LEO
All Time High
$2.53 USD
(Nov 12, 2016)
All Time Low
$0.003225 USD
(Oct 25, 2019)
52 Week High / Low
$0.112816 USD /
$0.003225 USD
90 Day High / Low
$0.028520 USD /
$0.003225 USD
30 Day High / Low
$0.007740 USD /
$0.003225 USD
7 Day High / Low
$0.007581 USD /
$0.005642 USD
24 Hour High / Low
$0.006732 USD /
$0.006019 USD
Yesterday's High / Low
$0.006735 USD /
$0.006019 USD
Yesterday's Open / Close
$0.006636 USD /
$0.006404 USD
Yesterday's Change
$-0.000232 USD (-3.50%)
Yesterday's Volume
$2,962.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.