New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lendroid Support Token Lendroid Support Token (LST)
0.000315 USD (0.00%)
0.00000004 BTC (0.00%)
0.00000178 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? LST

Learn more about why circulating supply may be missing.

Total Supply
1,210,071,487 LST

Historical data for Lendroid Support Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000315 0.000315 0.000315 0.000315 - -
Oct 18, 2019 0.000317 0.000317 0.000315 0.000315 - -
Oct 17, 2019 0.000254 0.000319 0.000254 0.000317 118 -
Oct 16, 2019 0.000254 0.000254 0.000254 0.000254 - -
Oct 15, 2019 0.000254 0.000254 0.000254 0.000254 - -
Oct 14, 2019 0.000254 0.000254 0.000254 0.000254 - -
Oct 13, 2019 0.000254 0.000254 0.000254 0.000254 - -
Oct 12, 2019 0.000254 0.000254 0.000254 0.000254 - -
Oct 11, 2019 0.000254 0.000254 0.000254 0.000254 - -
Oct 10, 2019 0.000254 0.000254 0.000254 0.000254 - -
Oct 09, 2019 0.000254 0.000254 0.000254 0.000254 - -
Oct 08, 2019 0.000254 0.000254 0.000254 0.000254 - -
Oct 07, 2019 0.000254 0.000256 0.000252 0.000254 - -
Oct 06, 2019 0.000238 0.000258 0.000236 0.000254 134 -
Oct 05, 2019 0.000266 0.000333 0.000233 0.000238 28 -
Oct 04, 2019 0.000442 0.000625 0.000246 0.000266 611 -
Oct 03, 2019 0.000271 0.000445 0.000265 0.000442 51 -
Oct 02, 2019 0.000208 0.000284 0.000208 0.000271 301 -
Oct 01, 2019 0.000207 0.000213 0.000206 0.000208 - -
Sep 30, 2019 0.000181 0.000414 0.000181 0.000207 134 -
Sep 29, 2019 0.000256 0.000256 0.000177 0.000181 29 -
Sep 28, 2019 0.000255 0.000256 0.000255 0.000256 - -
Sep 27, 2019 0.000180 0.000257 0.000178 0.000255 31 -
Sep 26, 2019 0.000325 0.000326 0.000178 0.000180 45 -
Sep 25, 2019 0.000266 0.000329 0.000252 0.000325 314 -
Sep 24, 2019 0.000322 0.000324 0.000261 0.000266 - -
Sep 23, 2019 0.000354 0.000354 0.000219 0.000322 142 -
Sep 22, 2019 0.000354 0.000354 0.000354 0.000354 - -
Sep 21, 2019 0.000354 0.000354 0.000354 0.000354 - -
Sep 20, 2019 0.000354 0.000354 0.000354 0.000354 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lendroid Support Token

Lendroid Support Token (LST) is a cryptocurrency token and operates on the Ethereum platform. Lendroid Support Token has a current supply of 1,210,071,487 LST with ? LST in circulation. The last known price of Lendroid Support Token is 0.000315 USD . It is currently trading on 1 active market(s). More information can be found at https://www.lendroid.com/.
Lendroid Support Token Statistics
Lendroid Support Token Price 0.000315 USD
Lendroid Support Token ROI -97.96%
Market Rank #2356
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 1,210,071,487 LST
Max Supply No Data
All Time High 0.015505 USD
(Mar 25, 2018)
All Time Low 0.000177 USD
(Sep 29, 2019)
52 Week High / Low 0.009967 USD /
0.000177 USD
90 Day High / Low 0.000764 USD /
0.000177 USD
30 Day High / Low 0.000625 USD /
0.000177 USD
7 Day High / Low 0.000319 USD /
0.000254 USD
24 Hour High / Low 0.000315 USD /
0.000315 USD
Yesterday's High / Low 0.000315 USD /
0.000315 USD
Yesterday's Open / Close 0.000315 USD /
0.000315 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)