Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lendroid Support Token Lendroid Support Token (LST)
0.000285 USD (-19.81%)
0.00000003 BTC (-24.18%)
0.00000105 ETH (-22.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
544 USD
0.06 BTC
2.00 ETH
Circulating Supply
? LST

Learn more about why circulating supply may be missing.

Total Supply
1,210,071,487 LST

Historical data for Lendroid Support Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.000346 0.000366 0.000279 0.000283 540 -
Jun 15, 2019 0.000346 0.000346 0.000346 0.000346 - -
Jun 14, 2019 0.000346 0.000346 0.000346 0.000346 - -
Jun 13, 2019 0.000352 0.000354 0.000346 0.000346 - -
Jun 12, 2019 0.000332 0.000352 0.000330 0.000352 33 -
Jun 11, 2019 0.000537 0.000540 0.000328 0.000332 19 -
Jun 10, 2019 0.000375 0.000538 0.000310 0.000537 97 -
Jun 09, 2019 0.000610 0.000610 0.000369 0.000375 200 -
Jun 08, 2019 0.000610 0.000610 0.000610 0.000610 - -
Jun 07, 2019 0.000612 0.000614 0.000604 0.000610 - -
Jun 06, 2019 0.000409 0.000612 0.000409 0.000612 45 -
Jun 05, 2019 0.000409 0.000409 0.000409 0.000409 - -
Jun 04, 2019 0.000416 0.000416 0.000402 0.000409 - -
Jun 03, 2019 0.000653 0.000653 0.000413 0.000416 81 -
Jun 02, 2019 0.000724 0.000724 0.000483 0.000653 155 -
Jun 01, 2019 0.000724 0.000724 0.000724 0.000724 - -
May 31, 2019 0.000724 0.000724 0.000724 0.000724 - -
May 30, 2019 0.000689 0.000731 0.000686 0.000724 - -
May 29, 2019 0.000776 0.000776 0.000329 0.000689 243 -
May 28, 2019 0.000505 0.000784 0.000415 0.000776 818 -
May 27, 2019 0.000500 0.000650 0.000491 0.000505 489 -
May 26, 2019 0.000502 0.000504 0.000495 0.000500 - -
May 25, 2019 0.000527 0.000635 0.000500 0.000502 80 -
May 24, 2019 0.000486 0.000539 0.000486 0.000527 90 -
May 23, 2019 0.000486 0.000486 0.000486 0.000486 - -
May 22, 2019 0.000486 0.000486 0.000486 0.000486 - -
May 21, 2019 0.000479 0.000486 0.000472 0.000486 - -
May 20, 2019 0.000731 0.000732 0.000466 0.000479 143 -
May 19, 2019 0.000574 0.000738 0.000411 0.000731 2,827 -
May 18, 2019 0.000548 0.000581 0.000525 0.000575 274 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lendroid Support Token

Lendroid Support Token (LST) is a cryptocurrency token and operates on the Ethereum platform. Lendroid Support Token has a current supply of 1,210,071,487 LST with ? LST in circulation. The last known price of Lendroid Support Token is 0.000285 USD and is down 19.81% over the last 24 hours. It is currently trading on 1 active market(s) with 544 USD traded over the last 24 hours. More information can be found at https://www.lendroid.com/.
Lendroid Support Token Statistics
Lendroid Support Token Price 0.000285 USD
Lendroid Support Token ROI -98.15%
Market Rank #2120
Market Cap No Data
24 Hour Volume 544 USD
Circulating Supply No Data
Total Supply 1,210,071,487 LST
Max Supply No Data
All Time High 0.015505 USD
(Mar 25, 2018)
All Time Low 0.000259 USD
(Jan 10, 2019)
52 Week High / Low 0.009967 USD /
0.000259 USD
90 Day High / Low 0.009967 USD /
0.000279 USD
30 Day High / Low 0.000784 USD /
0.000279 USD
7 Day High / Low 0.000540 USD /
0.000279 USD
24 Hour High / Low 0.000366 USD /
0.000279 USD
Yesterday's High / Low 0.000366 USD /
0.000279 USD
Yesterday's Open / Close 0.000346 USD /
0.000283 USD
Yesterday's Change $-0.000063 USD (-18.28%)
Yesterday's Volume $540 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)