Market Cap:

Lendroid Support Token Lendroid Support Token (LST)

0.001303 USD (2.11%)
0.00000021 BTC (3.01%)
0.00000640 ETH (4.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
27 USD
0.00 BTC
0.13 ETH
Circulating Supply
? LST
Total Supply
1,210,071,487 LST

Historical data for Lendroid Support Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001208 0.001368 0.001195 0.001283 281 -
Sep 17, 2018 0.001365 0.001645 0.001193 0.001208 112 -
Sep 16, 2018 0.001667 0.001667 0.001338 0.001366 186 -
Sep 15, 2018 0.001582 0.001694 0.001566 0.001667 78 -
Sep 14, 2018 0.001431 0.001647 0.001388 0.001586 22 -
Sep 13, 2018 0.001174 0.001569 0.001174 0.001437 1,276 -
Sep 12, 2018 0.001350 0.001354 0.000911 0.001172 994 -
Sep 11, 2018 0.001457 0.001759 0.001212 0.001350 681 -
Sep 10, 2018 0.001737 0.001779 0.001219 0.001455 362 -
Sep 09, 2018 0.001811 0.001836 0.001728 0.001736 725 -
Sep 08, 2018 0.001915 0.001945 0.001705 0.001712 151 -
Sep 07, 2018 0.002040 0.002069 0.001695 0.001915 234 -
Sep 06, 2018 0.001282 0.002047 0.001201 0.002037 2,697 -
Sep 05, 2018 0.001658 0.001748 0.001282 0.001282 1,154 -
Sep 04, 2018 0.001817 0.001831 0.001649 0.001659 288 -
Sep 03, 2018 0.002052 0.002058 0.001678 0.001816 474 -
Sep 02, 2018 0.001801 0.002060 0.001589 0.002051 462 -
Sep 01, 2018 0.001897 0.001929 0.001280 0.001800 4,538 -
Aug 31, 2018 0.002203 0.002205 0.001865 0.001897 851 -
Aug 30, 2018 0.002387 0.002393 0.002000 0.002202 367 -
Aug 29, 2018 0.002040 0.002445 0.001994 0.002385 766 -
Aug 28, 2018 0.002374 0.002407 0.001975 0.002041 2,165 -
Aug 27, 2018 0.001836 0.002365 0.001826 0.002365 705 -
Aug 26, 2018 0.002128 0.002137 0.001829 0.001833 284 -
Aug 25, 2018 0.002015 0.002142 0.001983 0.002128 150 -
Aug 24, 2018 0.001952 0.002340 0.001952 0.002018 577 -
Aug 23, 2018 0.002286 0.002356 0.001783 0.001952 1,241 -
Aug 22, 2018 0.002198 0.002314 0.002181 0.002231 23 -
Aug 21, 2018 0.001771 0.002203 0.001750 0.002199 349 -
Aug 20, 2018 0.001966 0.001988 0.001887 0.001913 118 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)