Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lendroid Support Token Lendroid Support Token (LST)
0.000571 USD (33.70%)
0.00000006 BTC (31.91%)
0.00000300 ETH (32.41%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
137 USD
0.01 BTC
0.72 ETH
Circulating Supply
? LST

Learn more about why circulating supply may be missing.

Total Supply
1,210,071,487 LST

Historical data for Lendroid Support Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.000403 0.000435 0.000403 0.000433 31 -
Aug 23, 2019 0.000398 0.000403 0.000394 0.000403 - -
Aug 22, 2019 0.000369 0.000684 0.000362 0.000398 312 -
Aug 21, 2019 0.000347 0.000373 0.000331 0.000369 181 -
Aug 20, 2019 0.000551 0.000764 0.000345 0.000347 270 -
Aug 19, 2019 0.000551 0.000551 0.000551 0.000551 - -
Aug 18, 2019 0.000551 0.000551 0.000551 0.000551 - -
Aug 17, 2019 0.000556 0.000560 0.000551 0.000551 - -
Aug 16, 2019 0.000656 0.000656 0.000421 0.000556 322 -
Aug 15, 2019 0.000656 0.000656 0.000656 0.000656 - -
Aug 14, 2019 0.000730 0.000732 0.000656 0.000656 - -
Aug 13, 2019 0.000497 0.000734 0.000483 0.000730 621 -
Aug 12, 2019 0.000491 0.000499 0.000486 0.000496 303 -
Aug 11, 2019 0.000481 0.000491 0.000480 0.000491 - -
Aug 10, 2019 0.000360 0.000494 0.000360 0.000480 238 -
Aug 09, 2019 0.000375 0.000376 0.000360 0.000360 - -
Aug 08, 2019 0.000407 0.000408 0.000368 0.000376 45 -
Aug 07, 2019 0.000407 0.000413 0.000401 0.000407 25 -
Aug 06, 2019 0.000421 0.000430 0.000403 0.000407 242 -
Aug 05, 2019 0.000421 0.000421 0.000421 0.000421 - -
Aug 04, 2019 0.000423 0.000426 0.000415 0.000421 - -
Aug 03, 2019 0.000400 0.000434 0.000399 0.000423 318 -
Aug 02, 2019 0.000319 0.000407 0.000319 0.000400 286 -
Aug 01, 2019 0.000319 0.000319 0.000319 0.000319 - -
Jul 31, 2019 0.000316 0.000320 0.000316 0.000319 - -
Jul 30, 2019 0.000557 0.000557 0.000311 0.000316 137 -
Jul 29, 2019 0.000557 0.000557 0.000557 0.000557 - -
Jul 28, 2019 0.000550 0.000558 0.000548 0.000557 - -
Jul 27, 2019 0.000328 0.000588 0.000328 0.000549 142 -
Jul 26, 2019 0.000413 0.000413 0.000320 0.000328 46 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lendroid Support Token

Lendroid Support Token (LST) is a cryptocurrency token and operates on the Ethereum platform. Lendroid Support Token has a current supply of 1,210,071,487 LST with ? LST in circulation. The last known price of Lendroid Support Token is 0.000571 USD and is up 33.70% over the last 24 hours. It is currently trading on 1 active market(s) with 137 USD traded over the last 24 hours. More information can be found at https://www.lendroid.com/.
Lendroid Support Token Statistics
Lendroid Support Token Price 0.000571 USD
Lendroid Support Token ROI -96.30%
Market Rank #2179
Market Cap No Data
24 Hour Volume 137 USD
Circulating Supply No Data
Total Supply 1,210,071,487 LST
Max Supply No Data
All Time High 0.015505 USD
(Mar 25, 2018)
All Time Low 0.000259 USD
(Jan 10, 2019)
52 Week High / Low 0.009967 USD /
0.000259 USD
90 Day High / Low 0.001503 USD /
0.000279 USD
30 Day High / Low 0.000764 USD /
0.000311 USD
7 Day High / Low 0.000764 USD /
0.000331 USD
24 Hour High / Low 0.000575 USD /
0.000425 USD
Yesterday's High / Low 0.000435 USD /
0.000403 USD
Yesterday's Open / Close 0.000403 USD /
0.000433 USD
Yesterday's Change $0.000030 USD (+7.49%)
Yesterday's Volume $31 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)