Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
LemurCoin LemurCoin (LMR)
0.001746 USD
0.00000714 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
175 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
100,000 LMR

Historical data for LemurCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 11, 2015 0.001746 0.001756 0.001739 0.001746 0 175
Oct 10, 2015 0.002223 0.002236 0.001731 0.001746 0 175
Oct 09, 2015 0.001191 0.002224 0.001079 0.002223 0 222
Oct 08, 2015 0.002168 0.002197 0.001178 0.001192 0 119
Oct 07, 2015 0.002323 0.002329 0.002164 0.002167 1 217
Oct 06, 2015 0.001183 0.002336 0.001170 0.002323 3 232
Oct 05, 2015 0.001185 0.001193 0.001169 0.001186 0 119
Oct 04, 2015 0.001213 0.001225 0.001179 0.001184 0 118
Oct 03, 2015 0.001223 0.001230 0.001201 0.001212 0 121
Oct 02, 2015 0.002257 0.002265 0.001213 0.001227 0 123
Oct 01, 2015 0.000467 0.002262 0.000465 0.002257 2 226
Sep 30, 2015 0.000465 0.000471 0.000460 0.000469 0 47
Sep 29, 2015 0.001960 0.001965 0.001784 0.001784 2 178
Sep 28, 2015 0.001753 0.001961 0.001750 0.001960 3 196
Sep 27, 2015 0.000933 0.001830 0.000925 0.001753 2 175
Sep 26, 2015 0.000536 0.000934 0.000478 0.000933 1 93
Sep 25, 2015 0.001166 0.001178 0.000535 0.000536 0 54
Sep 24, 2015 0.001423 0.002242 0.001154 0.001166 0 117
Sep 23, 2015 0.000480 0.002234 0.000479 0.001422 0 142
Sep 22, 2015 0.000606 0.000611 0.000479 0.000480 0 48
Sep 21, 2015 0.000480 0.000607 0.000474 0.000606 0 61
Sep 20, 2015 0.001968 0.001975 0.000479 0.000480 0 48
Sep 19, 2015 0.002088 0.002111 0.001964 0.001968 0 197
Sep 18, 2015 0.000466 0.007126 0.000465 0.002089 2 209
Sep 17, 2015 0.001748 0.002258 0.000462 0.000466 1 47
Sep 16, 2015 0.001633 0.002063 0.001594 0.001747 3 175
Sep 15, 2015 0.002422 0.002696 0.001611 0.001635 0 163
Sep 14, 2015 0.002377 0.002435 0.002350 0.002422 0 242
Sep 13, 2015 0.002451 0.002886 0.002365 0.002380 1 238
Sep 12, 2015 0.002382 0.002847 0.002322 0.002847 1 285
Sep 11, 2015 0.002235 0.007278 0.002235 0.002383 2 238
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LemurCoin

LemurCoin (LMR) is a cryptocurrency. Users are able to generate LMR through the process of mining. LemurCoin has a current supply of 100,000 LMR. The last known price of LemurCoin is 0.001746 USD . More information can be found at http://lemurcoin.org/.
LemurCoin Statistics
LemurCoin Price 0.001746 USD
LemurCoin ROI No Data
Market Rank No Data
Market Cap 175 USD
24 Hour Volume No Data
Circulating Supply 100,000 LMR
Total Supply 100,000 LMR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)