Market Cap:

LemurCoin LemurCoin (LMR)

0.001746 USD
0.00000714 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
175 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
100,000 LMR

Historical data for LemurCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 11, 2015 0.001746 0.001756 0.001739 0.001746 0 175
Oct 10, 2015 0.002223 0.002236 0.001731 0.001746 0 175
Oct 09, 2015 0.001191 0.002224 0.001079 0.002223 0 222
Oct 08, 2015 0.002168 0.002197 0.001178 0.001192 0 119
Oct 07, 2015 0.002323 0.002329 0.002164 0.002167 1 217
Oct 06, 2015 0.001183 0.002336 0.001170 0.002323 3 232
Oct 05, 2015 0.001185 0.001193 0.001169 0.001186 0 119
Oct 04, 2015 0.001213 0.001225 0.001179 0.001184 0 118
Oct 03, 2015 0.001223 0.001230 0.001201 0.001212 0 121
Oct 02, 2015 0.002257 0.002265 0.001213 0.001227 0 123
Oct 01, 2015 0.000467 0.002262 0.000465 0.002257 2 226
Sep 30, 2015 0.000465 0.000471 0.000460 0.000469 0 47
Sep 29, 2015 0.001960 0.001965 0.001784 0.001784 2 178
Sep 28, 2015 0.001753 0.001961 0.001750 0.001960 3 196
Sep 27, 2015 0.000933 0.001830 0.000925 0.001753 2 175
Sep 26, 2015 0.000536 0.000934 0.000478 0.000933 1 93
Sep 25, 2015 0.001166 0.001178 0.000535 0.000536 0 54
Sep 24, 2015 0.001423 0.002242 0.001154 0.001166 0 117
Sep 23, 2015 0.000480 0.002234 0.000479 0.001422 0 142
Sep 22, 2015 0.000606 0.000611 0.000479 0.000480 0 48
Sep 21, 2015 0.000480 0.000607 0.000474 0.000606 0 61
Sep 20, 2015 0.001968 0.001975 0.000479 0.000480 0 48
Sep 19, 2015 0.002088 0.002111 0.001964 0.001968 0 197
Sep 18, 2015 0.000466 0.007126 0.000465 0.002089 2 209
Sep 17, 2015 0.001748 0.002258 0.000462 0.000466 1 47
Sep 16, 2015 0.001633 0.002063 0.001594 0.001747 3 175
Sep 15, 2015 0.002422 0.002696 0.001611 0.001635 0 163
Sep 14, 2015 0.002377 0.002435 0.002350 0.002422 0 242
Sep 13, 2015 0.002451 0.002886 0.002365 0.002380 1 238
Sep 12, 2015 0.002382 0.002847 0.002322 0.002847 1 285
Sep 11, 2015 0.002235 0.007278 0.002235 0.002383 2 238
* Earliest data in range (UTC time)
** Latest data in range (UTC time)