Market Cap:

LGO Exchange LGO Exchange (LGO)

0.087888 USD (-1.33%)
0.00001310 BTC (-0.97%)
0.00036319 ETH (0.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,193,313 USD
1,668 BTC
46,255 ETH
Volume (24h)
22,998 USD
3.43 BTC
95.04 ETH
Circulating Supply
127,358,918 LGO
Total Supply
217,698,062 LGO

Historical data for LGO Exchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.085558 0.095272 0.084393 0.088870 48,758 10,896,565
Sep 20, 2018 0.081938 0.085776 0.075361 0.085776 3,405 10,435,560
Sep 19, 2018 0.082472 0.087752 0.081682 0.081930 21,233 10,499,214
Sep 18, 2018 0.077314 0.086974 0.071283 0.086217 16,788 9,842,551
Sep 17, 2018 0.085726 0.091806 0.076742 0.077313 16,341 10,913,473
Sep 16, 2018 0.088410 0.091308 0.082435 0.085745 28,615 11,252,442
Sep 15, 2018 0.093092 0.095816 0.086996 0.089713 42,743 11,848,406
Sep 14, 2018 0.091297 0.096993 0.090056 0.094480 28,862 11,619,856
Sep 13, 2018 0.086803 0.093463 0.083005 0.092254 15,817 11,047,963
Sep 12, 2018 0.085969 0.087751 0.082158 0.087018 13,141 10,941,817
Sep 11, 2018 0.095493 0.099579 0.083040 0.085966 30,382 12,154,002
Sep 10, 2018 0.099316 0.105744 0.084517 0.097780 44,731 12,631,085
Sep 09, 2018 0.086146 0.118335 0.084881 0.100023 23,825 10,956,108
Sep 08, 2018 0.108284 0.112678 0.085817 0.086289 35,395 13,771,668
Sep 07, 2018 0.126024 0.126138 0.096535 0.111506 40,314 16,027,819
Sep 06, 2018 0.112763 0.126222 0.105416 0.126014 25,964 14,341,305
Sep 05, 2018 0.131425 0.140949 0.114238 0.114238 20,376 16,714,751
Sep 04, 2018 0.139635 0.140163 0.109544 0.132183 57,847 17,758,900
Sep 03, 2018 0.139054 0.142040 0.135339 0.139543 74,795 17,685,078
Sep 02, 2018 0.140889 0.142824 0.133275 0.139339 6,958 17,918,421
Sep 01, 2018 0.139341 0.149367 0.133417 0.140853 36,947 17,721,520
Aug 31, 2018 0.133116 0.140968 0.126800 0.135995 52,032 16,929,841
Aug 30, 2018 0.140244 0.141752 0.120177 0.134290 29,958 17,919,651
Aug 29, 2018 0.143809 0.147132 0.138953 0.140164 7,648 18,375,101
Aug 28, 2018 0.126889 0.153227 0.123554 0.143742 58,359 16,213,244
Aug 27, 2018 0.120842 0.132861 0.119071 0.126424 34,245 15,440,564
Aug 26, 2018 0.123221 0.123225 0.118696 0.120486 21,681 15,744,570
Aug 25, 2018 0.128386 0.133896 0.117908 0.123058 39,829 16,404,496
Aug 24, 2018 0.105396 0.131945 0.105396 0.128275 53,536 13,466,912
Aug 23, 2018 0.103025 0.108005 0.101404 0.104347 30,381 13,163,917
* Earliest data in range (UTC time)
** Latest data in range (UTC time)