Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LeCoin LeCoin (LEC)
0.064771 USD
0.00003687 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? LEC

Learn more about why circulating supply may be missing.

Historical data for LeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 10, 2017 0.062704 0.065288 0.062187 0.064771 67 -
May 09, 2017 0.067394 0.070430 0.050306 0.063417 65 -
May 08, 2017 0.036348 0.074362 0.031377 0.065705 66 -
May 07, 2017 0.034762 0.038822 0.030276 0.036157 6 -
May 06, 2017 0.029625 0.038182 0.024626 0.032933 7 -
May 05, 2017 0.027215 0.033771 0.024947 0.028985 4 -
May 04, 2017 0.029424 0.032115 0.023742 0.027218 5 -
May 03, 2017 0.032186 0.035812 0.026091 0.029425 11 -
May 02, 2017 0.033009 0.036836 0.027371 0.032168 8 -
May 01, 2017 0.023078 0.040118 0.021704 0.032985 7 -
Apr 30, 2017 0.018992 0.024115 0.016414 0.023323 4 -
Apr 29, 2017 0.016204 0.020254 0.013402 0.019632 11 -
Apr 28, 2017 0.014607 0.019364 0.012762 0.015010 4 -
Apr 27, 2017 0.013188 0.016511 0.013011 0.014600 1 -
Apr 26, 2017 0.013917 0.014598 0.012463 0.013102 2 -
Apr 25, 2017 0.013827 0.014946 0.011939 0.013907 1 -
Apr 24, 2017 0.015137 0.015247 0.013629 0.013842 2 -
Apr 23, 2017 0.012846 0.014924 0.012157 0.014924 0 -
Apr 22, 2017 0.012550 0.013138 0.011504 0.012846 3 -
Apr 21, 2017 0.012374 0.012758 0.012086 0.012548 0 -
Apr 20, 2017 0.011908 0.013417 0.011674 0.012368 0 -
Apr 19, 2017 0.012056 0.014127 0.011623 0.011992 2 -
Apr 18, 2017 0.013175 0.014562 0.011394 0.012046 3 -
Apr 17, 2017 0.012427 0.013429 0.011175 0.013214 7 -
Apr 16, 2017 0.010361 0.013639 0.009756 0.012439 5 -
Apr 15, 2017 0.009135 0.010526 0.008984 0.010358 6 -
Apr 14, 2017 0.008432 0.010372 0.008293 0.009066 6 -
Apr 13, 2017 0.010183 0.010351 0.008363 0.008369 1 -
Apr 12, 2017 0.009924 0.010428 0.009330 0.010191 0 -
Apr 11, 2017 0.009827 0.010083 0.009251 0.009909 1 -
Apr 10, 2017 0.009518 0.010427 0.009003 0.009823 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LeCoin

LeCoin (LEC) is a cryptocurrency. The last known price of LeCoin is 0.064771 USD .
LeCoin Statistics
LeCoin Price 0.064771 USD
LeCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)