Market Cap:
LeagueCoin LeagueCoin (LOL)
0.000830 USD
0.00000174 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Market Cap
2,056 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,477,202 LOL

Historical data for LeagueCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 31, 2014 0.000875 0.000878 0.000829 0.000830 124 2,055
Aug 30, 2014 0.000198 0.000911 0.000198 0.000877 131 2,173
Aug 29, 2014 0.000344 0.000953 0.000198 0.000198 28 491
Aug 28, 2014 0.000286 0.000595 0.000286 0.000343 4 850
Aug 27, 2014 0.000307 0.000312 0.000215 0.000286 1 708
Aug 26, 2014 0.000211 0.000307 0.000192 0.000307 5 760
Aug 25, 2014 0.000203 0.000212 0.000202 0.000211 1 522
Aug 24, 2014 0.000259 0.000263 0.000199 0.000203 2 503
Aug 23, 2014 0.000308 0.000309 0.000200 0.000259 4 641
Aug 22, 2014 0.000207 0.000313 0.000201 0.000308 3 763
Aug 21, 2014 0.000306 0.000319 0.000207 0.000207 5 512
Aug 20, 2014 0.000335 0.000336 0.000187 0.000307 10 760
Aug 19, 2014 0.000180 0.000330 0.000178 0.000330 3 817
Aug 18, 2014 0.000184 0.000205 0.000164 0.000180 0 445
Aug 17, 2014 0.000260 0.000260 0.000181 0.000184 33 456
Aug 16, 2014 0.000498 0.000498 0.000256 0.000260 77 643
Aug 15, 2014 0.000922 0.001159 0.000434 0.000497 109 1,230
Aug 14, 2014 0.000738 0.001180 0.000738 0.000913 87 2,259
Aug 13, 2014 0.000365 0.001076 0.000356 0.000739 616 1,828
Aug 12, 2014 0.000471 0.002320 0.000193 0.000364 53 901
Aug 11, 2014 0.000589 0.000589 0.000489 0.000489 7 1,210
Aug 10, 2014 0.001103 0.001232 0.000589 0.000589 4 1,457
Aug 09, 2014 0.001600 0.001614 0.001102 0.001103 9 2,728
Aug 08, 2014 0.000883 0.001863 0.000780 0.001600 15 3,958
Aug 07, 2014 0.000886 0.002462 0.000883 0.000883 37 2,185
Aug 06, 2014 0.000807 0.000896 0.000725 0.000886 11 2,192
Aug 05, 2014 0.000903 0.000904 0.000804 0.000806 2 1,994
Aug 04, 2014 0.001471 0.001473 0.000619 0.000903 23 2,232
Aug 03, 2014 0.002944 0.002946 0.001460 0.001473 21 3,642
Aug 02, 2014 0.002431 0.003149 0.001474 0.002947 187 7,287
Aug 01, 2014 0.001015 0.001340 0.001001 0.001340 79 3,314
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LeagueCoin

LeagueCoin (LOL) is a cryptocurrency. LeagueCoin has a current supply of 2,477,202 LOL. The last known price of LeagueCoin is 0.000830 USD . More information can be found at http://leaguecoin.co/.
LeagueCoin Price 0.000830 USD
Market Rank No Data
Market Cap 2,056 USD
24h Volume No Data
Circulating Supply 2,477,202 LOL
Total Supply 2,477,202 LOL
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data