Market Cap:

LeafCoin LeafCoin (LEAF)

0.000091 USD
1e-08 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,927,416 USD
211 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
21,080,296,750 LEAF

Historical data for LeafCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 10, 2018 0.000093 0.000094 0.000091 0.000091 91 1,927,416
May 09, 2018 0.000092 0.000093 0.000090 0.000093 103 1,963,937
May 08, 2018 0.000093 0.000093 0.000091 0.000092 24 1,942,136
May 07, 2018 0.000096 0.000096 0.000092 0.000094 39 1,990,463
May 06, 2018 0.000098 0.000099 0.000094 0.000096 59 2,025,140
May 05, 2018 0.000097 0.000100 0.000097 0.000098 92 2,070,511
May 04, 2018 0.000097 0.000098 0.000096 0.000097 10 2,044,201
May 03, 2018 0.000092 0.000098 0.000092 0.000098 43 2,055,637
May 02, 2018 0.000091 0.000093 0.000090 0.000092 111 1,943,365
May 01, 2018 0.000092 0.000092 0.000089 0.000091 73 1,917,675
Apr 30, 2018 0.000094 0.000094 0.000091 0.000092 17 1,946,291
Apr 29, 2018 0.000093 0.000095 0.000092 0.000094 887 1,982,528
Apr 28, 2018 0.000089 0.000094 0.000089 0.000093 13,018 1,970,818
Apr 27, 2018 0.000093 0.000094 0.000089 0.000089 215 1,885,907
Apr 26, 2018 0.000089 0.000093 0.000086 0.000093 166 1,957,150
Apr 25, 2018 0.000097 0.000097 0.000088 0.000088 32 1,852,983
Apr 24, 2018 0.000089 0.000098 0.000089 0.000098 29 2,058,360
Apr 23, 2018 0.000088 0.000089 0.000088 0.000089 154 1,879,804
Apr 22, 2018 0.000088 0.000090 0.000088 0.000088 228 1,854,838
Apr 20, 2018 0.000083 0.000086 0.000082 0.000085 5 1,794,119
Apr 19, 2018 0.000082 0.000083 0.000081 0.000083 128 1,741,947
Apr 18, 2018 0.000081 0.000082 0.000080 0.000082 139 1,719,790
Apr 17, 2018 0.000080 0.000081 0.000079 0.000079 4 1,664,943
Apr 16, 2018 0.000083 0.000084 0.000079 0.000080 4 1,696,001
Apr 15, 2018 0.000080 0.000084 0.000080 0.000083 928 1,759,952
Apr 14, 2018 0.000079 0.000082 0.000078 0.000080 97 1,684,876
Apr 13, 2018 0.000079 0.000082 0.000078 0.000079 14 1,658,381
Apr 12, 2018 0.000069 0.000079 0.000068 0.000079 15 1,667,097
Apr 11, 2018 0.000068 0.000070 0.000068 0.000070 4 1,467,861
Apr 10, 2018 0.000068 0.000069 0.000067 0.000068 4 1,437,573
* Earliest data in range (UTC time)
** Latest data in range (UTC time)