Market Cap:

Leadcoin Leadcoin (LDC)

0.000624 USD (-1.72%)
0.00000010 BTC (-1.52%)
0.00000302 ETH (-0.22%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
489,821 USD
77 BTC
2,369 ETH
Volume (24h)
22,329 USD
3.51 BTC
108.01 ETH
Circulating Supply
784,399,592 LDC
Total Supply
2,627,412,706 LDC

Historical data for Leadcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.000641 0.000647 0.000638 0.000638 23,114 500,742
Nov 11, 2018 0.000644 0.000649 0.000639 0.000643 19,956 503,982
Nov 10, 2018 0.000639 0.000647 0.000637 0.000645 12,674 505,614
Nov 09, 2018 0.000639 0.000644 0.000634 0.000642 15,365 503,817
Nov 08, 2018 0.000682 0.000692 0.000637 0.000640 23,302 501,976
Nov 07, 2018 0.000606 0.000694 0.000605 0.000683 22,505 535,528
Nov 06, 2018 0.000662 0.000669 0.000589 0.000605 44,029 474,332
Nov 05, 2018 0.000652 0.000671 0.000646 0.000662 23,648 519,077
Nov 04, 2018 0.000653 0.000668 0.000652 0.000656 13,458 514,647
Nov 03, 2018 0.000653 0.000657 0.000652 0.000655 22,653 513,448
Nov 02, 2018 0.000656 0.000660 0.000648 0.000653 14,504 512,131
Nov 01, 2018 0.000636 0.000700 0.000636 0.000656 16,039 514,241
Oct 31, 2018 0.000627 0.000639 0.000622 0.000636 19,661 499,253
Oct 30, 2018 0.000625 0.000634 0.000617 0.000632 2,460 495,415
Oct 29, 2018 0.000631 0.000635 0.000619 0.000627 23,982 492,163
Oct 28, 2018 0.000621 0.000633 0.000613 0.000632 24,724 495,493
Oct 27, 2018 0.000585 0.000622 0.000582 0.000621 19,790 487,422
Oct 26, 2018 0.000595 0.000596 0.000581 0.000584 16,264 458,340
Oct 25, 2018 0.000597 0.000601 0.000575 0.000596 18,419 467,403
Oct 24, 2018 0.000571 0.000598 0.000560 0.000597 17,017 468,639
Oct 23, 2018 0.000506 0.000636 0.000481 0.000573 34,776 449,306
Oct 22, 2018 0.000519 0.000524 0.000501 0.000505 15,785 396,461
Oct 21, 2018 0.000509 0.000516 0.000507 0.000512 8,878 401,708
Oct 20, 2018 0.000511 0.000515 0.000505 0.000509 17,945 399,222
Oct 19, 2018 0.000483 0.000508 0.000479 0.000506 14,077 397,170
Oct 18, 2018 0.000488 0.000491 0.000481 0.000483 12,941 379,227
Oct 17, 2018 0.000514 0.000515 0.000481 0.000487 12,478 381,765
Oct 16, 2018 0.000570 0.000572 0.000498 0.000513 23,467 402,223
Oct 15, 2018 0.000578 0.000595 0.000539 0.000569 27,540 446,658
Oct 14, 2018 0.000593 0.000599 0.000577 0.000578 9,035 453,770
* Earliest data in range (UTC time)
** Latest data in range (UTC time)