Market Cap:

Leadcoin Leadcoin (LDC)

0.000163 USD (-4.51%)
0.00000005 BTC (-5.32%)
0.00000138 ETH (-5.63%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
128,190 USD
36 BTC
1,080 ETH
Volume (24h)
525 USD
0.15 BTC
4.42 ETH
Circulating Supply
784,399,592 LDC
Total Supply
2,627,412,706 LDC

Historical data for Leadcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000170 0.000182 0.000164 0.000165 529 129,308
Jan 21, 2019 0.000164 0.000172 0.000155 0.000171 224 134,505
Jan 20, 2019 0.000156 0.000164 0.000154 0.000164 1,658 128,552
Jan 19, 2019 0.000169 0.000177 0.000153 0.000156 1,016 122,617
Jan 18, 2019 0.000170 0.000173 0.000166 0.000168 166 131,874
Jan 17, 2019 0.000159 0.000173 0.000159 0.000172 1,439 134,859
Jan 16, 2019 0.000155 0.000162 0.000155 0.000159 282 124,577
Jan 15, 2019 0.000165 0.000167 0.000150 0.000155 301 121,909
Jan 14, 2019 0.000156 0.000167 0.000156 0.000166 463 129,889
Jan 13, 2019 0.000178 0.000179 0.000156 0.000156 570 122,724
Jan 12, 2019 0.000166 0.000178 0.000153 0.000178 94 139,776
Jan 11, 2019 0.000168 0.000174 0.000165 0.000166 6,335 130,257
Jan 10, 2019 0.000184 0.000184 0.000167 0.000169 9,895 132,220
Jan 09, 2019 0.000179 0.000186 0.000179 0.000184 8,178 144,230
Jan 08, 2019 0.000191 0.000192 0.000179 0.000179 13,202 140,650
Jan 07, 2019 0.000185 0.000192 0.000179 0.000191 16,741 149,837
Jan 06, 2019 0.000187 0.000189 0.000179 0.000185 11,879 144,839
Jan 05, 2019 0.000190 0.000192 0.000187 0.000188 9,505 147,294
Jan 04, 2019 0.000187 0.000193 0.000185 0.000190 8,049 149,387
Jan 03, 2019 0.000186 0.000193 0.000185 0.000188 9,090 147,285
Jan 02, 2019 0.000178 0.000188 0.000176 0.000187 14,441 146,657
Jan 01, 2019 0.000175 0.000178 0.000171 0.000177 11,833 139,017
Dec 31, 2018 0.000183 0.000183 0.000174 0.000175 12,766 137,095
Dec 30, 2018 0.000181 0.000192 0.000177 0.000183 14,486 143,849
Dec 29, 2018 0.000189 0.000190 0.000173 0.000181 14,565 142,334
Dec 28, 2018 0.000150 0.000193 0.000150 0.000189 28,334 148,113
Dec 27, 2018 0.000349 0.000349 0.000107 0.000151 79,848 118,210
Dec 26, 2018 0.000355 0.000370 0.000343 0.000348 17,370 273,179
Dec 25, 2018 0.000397 0.000397 0.000347 0.000354 19,258 278,059
Dec 24, 2018 0.000374 0.000416 0.000374 0.000394 15,936 309,369
* Earliest data in range (UTC time)
** Latest data in range (UTC time)