Market Cap:

Leadcoin Leadcoin (LDC)

0.000855 USD (0.07%)
0.00000013 BTC (-1.22%)
0.00000355 ETH (-6.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
670,751 USD
100 BTC
2,785 ETH
Volume (24h)
21,589 USD
3.22 BTC
89.65 ETH
Circulating Supply
784,399,592 LDC
Total Supply
2,627,412,706 LDC

Historical data for Leadcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000837 0.000910 0.000835 0.000876 22,742 656,312
Sep 20, 2018 0.000830 0.000847 0.000809 0.000838 13,200 650,931
Sep 19, 2018 0.000818 0.000848 0.000807 0.000830 21,756 642,025
Sep 18, 2018 0.000797 0.000827 0.000789 0.000818 21,280 625,115
Sep 17, 2018 0.000875 0.000884 0.000787 0.000796 16,371 685,975
Sep 16, 2018 0.000893 0.000894 0.000860 0.000872 14,932 700,692
Sep 15, 2018 0.000865 0.000903 0.000861 0.000893 15,682 678,245
Sep 14, 2018 0.000868 0.000902 0.000845 0.000865 13,305 680,574
Sep 13, 2018 0.000777 0.000871 0.000777 0.000869 19,840 609,287
Sep 12, 2018 0.000816 0.000817 0.000742 0.000776 15,894 640,341
Sep 11, 2018 0.000837 0.000852 0.000791 0.000816 21,204 656,365
Sep 10, 2018 0.000873 0.000884 0.000831 0.000851 31,795 684,787
Sep 09, 2018 0.000870 0.000894 0.000834 0.000854 17,840 682,476
Sep 08, 2018 0.000929 0.000946 0.000860 0.000871 13,471 728,390
Sep 07, 2018 0.001002 0.001012 0.000926 0.000929 21,571 786,255
Sep 06, 2018 0.000996 0.001002 0.000906 0.001002 26,648 781,251
Sep 05, 2018 0.001263 0.001273 0.001006 0.001006 29,614 990,943
Sep 04, 2018 0.001306 0.001310 0.001245 0.001264 23,317 1,024,805
Sep 03, 2018 0.001356 0.001358 0.001302 0.001306 26,406 1,063,806
Sep 02, 2018 0.001335 0.001387 0.001327 0.001355 27,887 1,047,072
Sep 01, 2018 0.001301 0.001347 0.001299 0.001334 19,074 1,020,470
Aug 31, 2018 0.001306 0.001306 0.001271 0.001300 23,447 1,024,327
Aug 30, 2018 0.001359 0.001365 0.001254 0.001303 34,870 1,065,820
Aug 29, 2018 0.001400 0.001400 0.001274 0.001358 24,486 1,098,267
Aug 28, 2018 0.001338 0.001409 0.001334 0.001401 24,688 1,049,253
Aug 27, 2018 0.001306 0.001343 0.001283 0.001343 38,201 1,024,603
Aug 26, 2018 0.001423 0.001423 0.001293 0.001305 205,393 1,116,259
Aug 25, 2018 0.001434 0.001456 0.001383 0.001420 373,263 1,124,946
Aug 24, 2018 0.001409 0.001439 0.001342 0.001436 302,656 1,105,549
Aug 23, 2018 0.001393 0.001413 0.001378 0.001409 308,402 1,092,685
* Earliest data in range (UTC time)
** Latest data in range (UTC time)