Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Leadcoin Leadcoin (LDC)
0.000085 USD (-9.37%)
0.00000002 BTC (-8.01%)
0.00000051 ETH (-7.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
67,029 USD
12 BTC
403 ETH
Volume (24h)
661 USD
0.12 BTC
3.98 ETH
Circulating Supply
784,399,592 LDC
Total Supply
2,627,412,706 LDC

Historical data for Leadcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000095 0.000095 0.000083 0.000085 489 66,675
Apr 23, 2019 0.000109 0.000110 0.000094 0.000095 1,124 74,525
Apr 22, 2019 0.000090 0.000116 0.000090 0.000110 1,744 85,951
Apr 21, 2019 0.000094 0.000094 0.000088 0.000090 255 70,963
Apr 20, 2019 0.000115 0.000116 0.000091 0.000094 1,272 73,914
Apr 19, 2019 0.000115 0.000115 0.000112 0.000115 16 89,989
Apr 18, 2019 0.000114 0.000117 0.000113 0.000115 119 89,837
Apr 17, 2019 0.000118 0.000119 0.000113 0.000113 480 89,024
Apr 16, 2019 0.000148 0.000153 0.000104 0.000118 3,629 92,439
Apr 15, 2019 0.000161 0.000169 0.000145 0.000148 1,119 115,950
Apr 14, 2019 0.000157 0.000161 0.000154 0.000161 124 126,041
Apr 13, 2019 0.000160 0.000162 0.000155 0.000157 240 123,335
Apr 12, 2019 0.000155 0.000162 0.000151 0.000160 589 125,567
Apr 11, 2019 0.000179 0.000185 0.000153 0.000155 1,308 121,857
Apr 10, 2019 0.000175 0.000182 0.000172 0.000179 - 140,043
Apr 09, 2019 0.000182 0.000183 0.000174 0.000175 388 137,596
Apr 08, 2019 0.000214 0.000224 0.000166 0.000182 2,549 142,734
Apr 07, 2019 0.000206 0.000217 0.000202 0.000214 439 167,667
Apr 06, 2019 0.000229 0.000229 0.000205 0.000206 786 161,874
Apr 05, 2019 0.000196 0.000230 0.000195 0.000228 739 179,197
Apr 04, 2019 0.000164 0.000284 0.000162 0.000195 8,159 153,014
Apr 03, 2019 0.000187 0.000195 0.000138 0.000164 5,673 128,930
Apr 02, 2019 0.000190 0.000202 0.000173 0.000187 2,270 146,947
Apr 01, 2019 0.000192 0.000193 0.000185 0.000190 372 149,082
Mar 31, 2019 0.000194 0.000194 0.000191 0.000192 133 150,738
Mar 30, 2019 0.000197 0.000203 0.000192 0.000194 30 151,946
Mar 29, 2019 0.000184 0.000202 0.000182 0.000198 660 155,088
Mar 28, 2019 0.000175 0.000184 0.000163 0.000184 1,846 144,012
Mar 27, 2019 0.000175 0.000184 0.000173 0.000175 327 137,620
Mar 26, 2019 0.000166 0.000180 0.000161 0.000175 1,466 136,942
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Leadcoin

Leadcoin (LDC) is a cryptocurrency token and operates on the Ethereum platform. Leadcoin has a current supply of 2,627,412,706 LDC with 784,399,592 LDC in circulation. The last known price of Leadcoin is 0.000085 USD and is down 9.37% over the last 24 hours. It is currently trading on 1 active market(s) with 661 USD traded over the last 24 hours. More information can be found at https://www.leadcoin.network/.
Leadcoin Statistics
Leadcoin Price 0.000085 USD
Leadcoin ROI -99.90%
Market Rank #1179
Market Cap 67,029 USD
24 Hour Volume 661 USD
Circulating Supply 784,399,592 LDC
Total Supply 2,627,412,706 LDC
Max Supply No Data
All Time High 0.142342 USD
(Mar 18, 2018)
All Time Low 0.000031 USD
(Mar 12, 2019)
52 Week High / Low 0.018482 USD /
0.000031 USD
90 Day High / Low 0.000284 USD /
0.000031 USD
30 Day High / Low 0.000284 USD /
0.000083 USD
7 Day High / Low 0.000117 USD /
0.000083 USD
24 Hour High / Low 0.000095 USD /
0.000083 USD
Yesterday's High / Low 0.000095 USD /
0.000083 USD
Yesterday's Open / Close 0.000095 USD /
0.000085 USD
Yesterday's Change $-0.000010 USD (-10.53%)
Yesterday's Volume $489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)