Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LeaCoin LeaCoin (LEA)
0.000065 USD (0.00%)
0.00000001 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,207 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
405,259,046 LEA
Max Supply
2,000,000,000 LEA

Historical data for LeaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000065 0.000065 0.000065 0.000065 - 26,207
Nov 13, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 12, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 11, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 10, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 09, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 08, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 07, 2018 0.000064 0.000066 0.000064 0.000065 2 26,486
Nov 06, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 05, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 04, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 03, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 02, 2018 0.000063 0.000064 0.000063 0.000064 4 25,839
Nov 01, 2018 0.000063 0.000063 0.000063 0.000063 - 25,567
Oct 31, 2018 0.000063 0.000063 0.000063 0.000063 - 25,566
Oct 30, 2018 0.000063 0.000063 0.000063 0.000063 - 25,566
Oct 29, 2018 0.000065 0.000065 0.000063 0.000063 - 25,566
Oct 28, 2018 0.000065 0.000065 0.000064 0.000065 1 26,270
Oct 27, 2018 0.000064 0.000065 0.000064 0.000065 - 26,248
Oct 26, 2018 0.000065 0.000065 0.000064 0.000065 1 26,209
Oct 25, 2018 0.000065 0.000065 0.000065 0.000065 - 26,400
Oct 24, 2018 0.000064 0.000065 0.000064 0.000065 - 26,400
Oct 23, 2018 0.000065 0.000065 0.000064 0.000065 1 26,213
Oct 22, 2018 0.000065 0.000065 0.000064 0.000064 5 26,032
Oct 21, 2018 0.000065 0.000066 0.000064 0.000065 5 26,270
Oct 20, 2018 0.000064 0.000065 0.000064 0.000065 48 26,182
Oct 19, 2018 0.000065 0.000065 0.000064 0.000064 303 25,989
Oct 18, 2018 0.000065 0.000131 0.000064 0.000065 2,103 26,149
Oct 17, 2018 0.000132 0.000132 0.000065 0.000065 40 26,305
Oct 16, 2018 0.000132 0.000132 0.000131 0.000131 1 52,952
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LeaCoin

LeaCoin (LEA) is a cryptocurrency. LeaCoin has a current supply of 405,259,046 LEA. The last known price of LeaCoin is 0.000065 USD and is up 0.00% over the last 24 hours.
LeaCoin Statistics
LeaCoin Price 0.000065 USD
LeaCoin ROI No Data
Market Rank No Data
Market Cap 26,207 USD
24 Hour Volume No Data
Circulating Supply 405,259,046 LEA
Total Supply 405,259,046 LEA
Max Supply 2,000,000,000 LEA
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)