Market Cap:

LeaCoin LeaCoin (LEA)

0.000065 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
26,206 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
405,251,446 LEA
Max Supply
2,000,000,000 LEA

Historical data for LeaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 10, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 09, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 08, 2018 0.000065 0.000065 0.000065 0.000065 - 26,206
Nov 07, 2018 0.000064 0.000066 0.000064 0.000065 2 26,486
Nov 06, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 05, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 04, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 03, 2018 0.000064 0.000064 0.000064 0.000064 - 25,839
Nov 02, 2018 0.000063 0.000064 0.000063 0.000064 4 25,839
Nov 01, 2018 0.000063 0.000063 0.000063 0.000063 - 25,567
Oct 31, 2018 0.000063 0.000063 0.000063 0.000063 - 25,566
Oct 30, 2018 0.000063 0.000063 0.000063 0.000063 - 25,566
Oct 29, 2018 0.000065 0.000065 0.000063 0.000063 - 25,566
Oct 28, 2018 0.000065 0.000065 0.000064 0.000065 1 26,270
Oct 27, 2018 0.000064 0.000065 0.000064 0.000065 - 26,248
Oct 26, 2018 0.000065 0.000065 0.000064 0.000065 1 26,209
Oct 25, 2018 0.000065 0.000065 0.000065 0.000065 - 26,400
Oct 24, 2018 0.000064 0.000065 0.000064 0.000065 - 26,400
Oct 23, 2018 0.000065 0.000065 0.000064 0.000065 1 26,213
Oct 22, 2018 0.000065 0.000065 0.000064 0.000064 5 26,032
Oct 21, 2018 0.000065 0.000066 0.000064 0.000065 5 26,270
Oct 20, 2018 0.000064 0.000065 0.000064 0.000065 48 26,182
Oct 19, 2018 0.000065 0.000065 0.000064 0.000064 303 25,989
Oct 18, 2018 0.000065 0.000131 0.000064 0.000065 2,103 26,149
Oct 17, 2018 0.000132 0.000132 0.000065 0.000065 40 26,305
Oct 16, 2018 0.000132 0.000132 0.000131 0.000131 1 52,952
* Earliest data in range (UTC time)
** Latest data in range (UTC time)