Market Cap:

LeaCoin LeaCoin (LEA)

0.000067 USD
0.00000001 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
26,384 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
392,743,446 LEA
Max Supply
2,000,000,000 LEA

Historical data for LeaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000067 0.000068 0.000067 0.000067 1 26,338
Sep 16, 2018 0.000131 0.000131 0.000129 0.000130 3 51,076
Sep 15, 2018 0.000130 0.000131 0.000129 0.000130 3 50,634
Sep 14, 2018 0.000130 0.000132 0.000128 0.000130 84 50,608
Sep 13, 2018 0.000129 0.000130 0.000129 0.000130 217 50,220
Sep 12, 2018 0.000126 0.000126 0.000126 0.000126 1 48,986
Sep 11, 2018 0.000126 0.000128 0.000125 0.000126 1 49,164
Sep 10, 2018 0.000126 0.000126 0.000126 0.000126 4 48,870
Sep 08, 2018 0.000065 0.000065 0.000064 0.000065 4 25,038
Sep 07, 2018 0.000065 0.000065 0.000064 0.000064 4 25,124
Sep 05, 2018 0.000147 0.000148 0.000139 0.000140 28 56,922
Sep 04, 2018 0.000147 0.000148 0.000147 0.000147 29 56,947
Sep 03, 2018 0.000073 0.000073 0.000072 0.000072 17 28,138
Sep 02, 2018 0.000072 0.000073 0.000072 0.000073 17 27,966
Aug 31, 2018 0.000140 0.000141 0.000138 0.000140 108 53,917
Aug 30, 2018 0.000141 0.000141 0.000068 0.000140 27,815 54,191
Aug 29, 2018 0.000211 0.000212 0.000070 0.000070 11,229 81,222
Aug 28, 2018 0.000197 0.000273 0.000141 0.000211 10,012 75,914
Aug 27, 2018 0.000200 0.000401 0.000193 0.000198 18,857 77,025
Aug 26, 2018 0.000135 0.000270 0.000132 0.000200 75,439 51,940
Aug 25, 2018 0.000120 0.000135 0.000067 0.000135 8,258 45,900
Aug 24, 2018 0.000084 0.000120 0.000074 0.000120 63 32,046
Aug 23, 2018 0.000127 0.000129 0.000083 0.000083 479 48,813
* Earliest data in range (UTC time)
** Latest data in range (UTC time)