Market Cap:

LATOKEN LATOKEN (LA)

0.074609 USD (11.71%)
0.00001111 BTC (7.41%)
0.00030604 ETH (-1.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,046,083 USD
900 BTC
24,801 ETH
Volume (24h)
2,061,493 USD
306.90 BTC
8,456 ETH
Circulating Supply
81,037,294 LA
Total Supply
400,000,000 LA
Max Supply
1,000,000,000 LA

Historical data for LATOKEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.066174 0.111936 0.065764 0.068153 1,561,340 5,362,565
Sep 19, 2018 0.066697 0.068021 0.064434 0.066300 1,873,430 5,404,955
Sep 18, 2018 0.064088 0.067942 0.063067 0.066731 2,352,560 5,193,509
Sep 17, 2018 0.070997 0.071738 0.062843 0.064259 1,933,830 5,753,426
Sep 16, 2018 0.072325 0.072420 0.068847 0.070910 1,697,500 5,860,996
Sep 15, 2018 0.067713 0.074069 0.066674 0.072188 1,667,000 5,487,296
Sep 14, 2018 0.067738 0.071204 0.066993 0.067769 2,049,610 5,489,344
Sep 13, 2018 0.061825 0.072908 0.061825 0.068593 2,142,710 5,010,130
Sep 12, 2018 0.062690 0.062788 0.059429 0.061776 1,013,180 5,080,267
Sep 11, 2018 0.065070 0.065442 0.060223 0.062696 632,635 5,273,098
Sep 10, 2018 0.068479 0.069663 0.063841 0.064965 202,282 5,549,381
Sep 09, 2018 0.066739 0.072358 0.064893 0.068435 104,826 5,408,385
Sep 08, 2018 0.073569 0.080467 0.064898 0.066842 3,780,730 5,961,831
Sep 07, 2018 0.076756 0.085001 0.072758 0.074019 3,410,030 6,220,102
Sep 06, 2018 0.078713 0.078713 0.073153 0.077006 1,106,810 6,378,677
Sep 05, 2018 0.090751 0.091739 0.078683 0.079236 1,327,600 7,354,188
Sep 04, 2018 0.092583 0.093675 0.088343 0.090545 565,866 7,502,649
Sep 03, 2018 0.092422 0.095636 0.081836 0.092227 380,213 7,489,629
Sep 02, 2018 0.094869 0.096583 0.090513 0.092287 187,236 7,687,938
Sep 01, 2018 0.094873 0.098502 0.090765 0.094839 2,189,890 7,688,251
Aug 31, 2018 0.094861 0.095866 0.085794 0.094946 10,148,300 7,687,302
Aug 30, 2018 0.098915 0.099410 0.089528 0.094829 14,202,300 8,015,831
Aug 29, 2018 0.102298 0.102622 0.092733 0.098757 15,969,700 8,289,958
Aug 28, 2018 0.098584 0.103621 0.098552 0.102277 5,150,830 7,989,009
Aug 27, 2018 0.088595 0.098358 0.087805 0.098358 10,785,400 7,179,479
Aug 26, 2018 0.089144 0.089914 0.086613 0.088427 7,975,220 7,224,007
Aug 25, 2018 0.095151 0.095178 0.087611 0.089169 12,672,000 7,710,782
Aug 24, 2018 0.087730 0.095278 0.085624 0.095278 12,294,400 7,109,414
Aug 23, 2018 0.082306 0.088172 0.081457 0.087500 6,148,220 6,669,844
Aug 22, 2018 0.087012 0.092684 0.080418 0.082219 8,170,780 7,051,205
* Earliest data in range (UTC time)
** Latest data in range (UTC time)