Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LatiumX LatiumX (LATX)
0.002997 USD (-1.72%)
0.00000029 BTC (-0.81%)
0.00001566 ETH (-3.08%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
314,391 USD
31 BTC
1,643 ETH
Volume (24h)
88,064 USD
8.60 BTC
460.10 ETH
Circulating Supply
104,906,901 LATX
Total Supply
300,000,000 LATX

Historical data for LatiumX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.003041 0.003086 0.002999 0.003056 36,285 320,627
Sep 14, 2019 0.002992 0.003051 0.002675 0.003047 39,874 319,654
Sep 13, 2019 0.002894 0.002997 0.002843 0.002992 86,537 313,868
Sep 12, 2019 0.002212 0.002910 0.002180 0.002892 58,125 303,387
Sep 11, 2019 0.001914 0.002709 0.001908 0.002214 79,063 232,215
Sep 10, 2019 0.002736 0.002778 0.001810 0.001914 47,131 200,797
Sep 09, 2019 0.002740 0.002782 0.002679 0.002734 74,690 286,847
Sep 08, 2019 0.002872 0.002955 0.002509 0.002740 62,453 287,427
Sep 07, 2019 0.003355 0.003376 0.002320 0.002870 63,471 301,084
Sep 06, 2019 0.003530 0.003574 0.003327 0.003356 156,113 352,098
Sep 05, 2019 0.003544 0.003822 0.003477 0.003530 98,272 370,324
Sep 04, 2019 0.003784 0.006403 0.003534 0.003548 87,599 372,161
Sep 03, 2019 0.002836 0.003933 0.002787 0.003792 33,829 397,833
Sep 02, 2019 0.002686 0.002868 0.002669 0.002838 13,034 297,710
Sep 01, 2019 0.003431 0.003458 0.002658 0.002688 12,256 282,006
Aug 31, 2019 0.003694 0.003726 0.002696 0.003418 23,865 358,590
Aug 30, 2019 0.003829 0.003853 0.003405 0.003701 12,226 388,250
Aug 29, 2019 0.002644 0.003990 0.002567 0.003832 25,323 402,041
Aug 28, 2019 0.003847 0.004737 0.002620 0.002645 23,328 277,442
Aug 27, 2019 0.003072 0.005147 0.002940 0.003846 5,633 403,458
Aug 26, 2019 0.002888 0.003169 0.002187 0.003073 3,339 322,379
Aug 25, 2019 0.002707 0.003051 0.002623 0.002886 3,695 302,759
Aug 24, 2019 0.002984 0.002989 0.002203 0.002707 1,746 283,989
Aug 23, 2019 0.002740 0.003091 0.002698 0.002964 2,809 310,947
Aug 22, 2019 0.002687 0.002789 0.002636 0.002740 1,866 287,452
Aug 21, 2019 0.002766 0.003034 0.002633 0.002694 4,636 282,574
Aug 20, 2019 0.002830 0.002865 0.002760 0.002766 1,551 290,134
Aug 19, 2019 0.002745 0.002899 0.002660 0.002830 1,593 296,857
Aug 18, 2019 0.002780 0.002861 0.002676 0.002744 2,124 287,906
Aug 17, 2019 0.002558 0.003040 0.002494 0.002781 1,614 291,768
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,906,901 LATX in circulation. The last known price of LatiumX is 0.002997 USD and is down 1.72% over the last 24 hours. It is currently trading on 8 active market(s) with 88,064 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX Statistics
LatiumX Price 0.002997 USD
LatiumX ROI -93.95%
Market Rank #1202
Market Cap 314,391 USD
24 Hour Volume 88,064 USD
Circulating Supply 104,906,901 LATX
Total Supply 300,000,000 LATX
Max Supply No Data
All Time High 0.136391 USD
(May 29, 2018)
All Time Low 0.001618 USD
(Aug 09, 2019)
52 Week High / Low 0.034183 USD /
0.001618 USD
90 Day High / Low 0.007002 USD /
0.001618 USD
30 Day High / Low 0.006403 USD /
0.001810 USD
7 Day High / Low 0.003127 USD /
0.001810 USD
24 Hour High / Low 0.003127 USD /
0.002947 USD
Yesterday's High / Low 0.003086 USD /
0.002999 USD
Yesterday's Open / Close 0.003041 USD /
0.003056 USD
Yesterday's Change $0.000015 USD (+0.50%)
Yesterday's Volume $36,285 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)