Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
LatiumX LatiumX (LATX)
0.011674 USD (-2.80%)
0.00000291 BTC (-2.07%)
0.00008496 ETH (-2.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,220,700 USD
304 BTC
8,884 ETH
Volume (24h)
110,728 USD
27.58 BTC
805.86 ETH
Circulating Supply
104,568,277 LATX
Total Supply
300,000,000 LATX

Historical data for LatiumX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.012044 0.012046 0.011707 0.011732 58,942 1,226,804
Mar 21, 2019 0.012554 0.012591 0.011997 0.012029 239,174 1,257,867
Mar 20, 2019 0.013391 0.013464 0.012422 0.012555 72,406 1,312,810
Mar 19, 2019 0.021268 0.021336 0.013167 0.013396 97,103 1,400,827
Mar 18, 2019 0.017409 0.021617 0.017402 0.021255 179,353 2,222,645
Mar 17, 2019 0.012924 0.018509 0.012812 0.017389 91,367 1,818,379
Mar 16, 2019 0.007768 0.012911 0.007757 0.012911 28,756 1,350,057
Mar 15, 2019 0.007428 0.007794 0.007417 0.007764 11,852 811,913
Mar 14, 2019 0.007718 0.007789 0.007354 0.007446 16,880 778,636
Mar 13, 2019 0.008073 0.008087 0.007515 0.007708 16,432 806,054
Mar 12, 2019 0.007443 0.008110 0.007443 0.008078 15,404 844,496
Mar 11, 2019 0.007550 0.007559 0.007176 0.007447 14,942 778,608
Mar 10, 2019 0.008650 0.008650 0.007467 0.007538 11,904 788,062
Mar 09, 2019 0.008634 0.008701 0.008612 0.008628 16,710 902,032
Mar 08, 2019 0.008275 0.008721 0.007631 0.008630 26,813 902,288
Mar 07, 2019 0.008784 0.008841 0.008263 0.008276 35,127 865,190
Mar 06, 2019 0.008761 0.008833 0.008662 0.008793 20,692 919,338
Mar 05, 2019 0.008293 0.008800 0.007260 0.008759 65,769 915,699
Mar 04, 2019 0.008838 0.009065 0.008297 0.008297 44,176 867,412
Mar 03, 2019 0.008757 0.009099 0.008670 0.008830 11,465 923,213
Mar 02, 2019 0.008913 0.009018 0.008554 0.008770 48,006 916,843
Mar 01, 2019 0.009477 0.009611 0.008918 0.008918 57,062 932,319
Feb 28, 2019 0.009139 0.009615 0.009035 0.009457 142,273 988,692
Feb 27, 2019 0.009494 0.009776 0.008935 0.009148 108,072 956,377
Feb 26, 2019 0.009256 0.009594 0.008624 0.009503 117,484 993,462
Feb 25, 2019 0.008737 0.009890 0.008617 0.009240 170,415 965,942
Feb 24, 2019 0.009928 0.010359 0.008693 0.008945 268,737 935,137
Feb 23, 2019 0.009554 0.010058 0.008988 0.010034 197,602 1,048,989
Feb 22, 2019 0.009778 0.011295 0.009229 0.009565 86,172 999,973
Feb 21, 2019 0.011291 0.011292 0.009576 0.009778 198,106 1,022,187
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,568,277 LATX in circulation. The last known price of LatiumX is 0.011674 USD and is down 2.80% over the last 24 hours. It is currently trading on 9 active market(s) with 110,728 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX Statistics
LatiumX Price 0.011674 USD
LatiumX ROI -76.43%
Market Rank #740
Market Cap 1,220,700 USD
24 Hour Volume 110,728 USD
Circulating Supply 104,568,277 LATX
Total Supply 300,000,000 LATX
Max Supply No Data
All Time High 0.136391 USD
(May 29, 2018)
All Time Low 0.006559 USD
(Dec 07, 2018)
52 Week High / Low 0.136391 USD /
0.006559 USD
90 Day High / Low 0.034183 USD /
0.007176 USD
30 Day High / Low 0.021617 USD /
0.007176 USD
7 Day High / Low 0.021617 USD /
0.010863 USD
24 Hour High / Low 0.012051 USD /
0.011636 USD
Yesterday's High / Low 0.012046 USD /
0.011707 USD
Yesterday's Open / Close 0.012044 USD /
0.011732 USD
Yesterday's Change $-0.000312 USD (-2.59%)
Yesterday's Volume $58,942 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)