Market Cap:

LatiumX LatiumX (LATX)

0.012829 USD (5.30%)
0.00000356 BTC (4.10%)
0.00010782 ETH (3.62%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,340,157 USD
372 BTC
11,263 ETH
Volume (24h)
70,716 USD
19.63 BTC
594.31 ETH
Circulating Supply
104,463,486 LATX
Total Supply
300,000,000 LATX

Historical data for LatiumX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.011862 0.012219 0.011620 0.011712 77,284 1,223,503
Jan 21, 2019 0.011900 0.012907 0.011658 0.011871 108,628 1,240,129
Jan 20, 2019 0.012633 0.012633 0.011874 0.011912 65,744 1,244,323
Jan 19, 2019 0.012057 0.012727 0.012057 0.012652 68,178 1,321,655
Jan 18, 2019 0.011502 0.012103 0.011198 0.012103 37,601 1,264,198
Jan 17, 2019 0.012835 0.012959 0.010838 0.011515 98,833 1,202,770
Jan 16, 2019 0.013089 0.013120 0.012484 0.012864 70,767 1,343,700
Jan 15, 2019 0.013685 0.014607 0.013064 0.013069 127,584 1,365,176
Jan 14, 2019 0.013692 0.014661 0.013425 0.013697 231,476 1,430,721
Jan 13, 2019 0.012803 0.015470 0.012726 0.013692 153,843 1,430,177
Jan 12, 2019 0.013146 0.013604 0.012741 0.012768 133,386 1,333,705
Jan 11, 2019 0.014150 0.014168 0.013107 0.013129 169,321 1,371,402
Jan 10, 2019 0.015234 0.015320 0.013710 0.014157 160,010 1,478,809
Jan 09, 2019 0.014162 0.016558 0.014126 0.015219 277,056 1,589,716
Jan 08, 2019 0.014687 0.014903 0.014139 0.014166 257,280 1,479,694
Jan 07, 2019 0.015328 0.016126 0.014674 0.014695 63,591 1,534,944
Jan 06, 2019 0.014223 0.015706 0.013912 0.015335 129,839 1,601,832
Jan 05, 2019 0.015336 0.015523 0.014172 0.014243 350,904 1,487,561
Jan 04, 2019 0.012782 0.016634 0.012527 0.015347 288,987 1,602,844
Jan 03, 2019 0.013044 0.013076 0.012449 0.012788 121,127 1,335,619
Jan 02, 2019 0.013658 0.013735 0.012715 0.013073 138,361 1,365,370
Jan 01, 2019 0.013000 0.014412 0.012659 0.013656 175,915 1,426,253
Dec 31, 2018 0.012714 0.013966 0.011712 0.012997 119,280 1,357,445
Dec 30, 2018 0.012999 0.013711 0.012500 0.012686 79,864 1,324,560
Dec 29, 2018 0.013237 0.014653 0.012416 0.013024 172,430 1,359,878
Dec 28, 2018 0.011974 0.013290 0.011409 0.013194 298,078 1,377,612
Dec 27, 2018 0.013077 0.013099 0.011983 0.011983 237,274 1,251,179
Dec 26, 2018 0.012554 0.013294 0.011963 0.013043 224,934 1,361,822
Dec 25, 2018 0.013605 0.014350 0.011698 0.012535 191,893 1,308,735
Dec 24, 2018 0.013574 0.014566 0.011763 0.013591 401,476 1,418,982
* Earliest data in range (UTC time)
** Latest data in range (UTC time)