Market Cap:

LatiumX LatiumX (LATX)

0.010236 USD (-1.88%)
0.00000161 BTC (-1.55%)
0.00004952 ETH (-0.38%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,068,707 USD
168 BTC
5,170 ETH
Volume (24h)
291 USD
0.05 BTC
1.41 ETH
Circulating Supply
104,405,515 LATX
Total Supply
300,000,000 LATX

Historical data for LatiumX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.010469 0.010579 0.010232 0.010474 161 1,093,596
Nov 11, 2018 0.010670 0.010829 0.010246 0.010432 390 1,089,137
Nov 10, 2018 0.010722 0.014879 0.010581 0.010680 334 1,115,061
Nov 09, 2018 0.010696 0.011063 0.010392 0.010724 524 1,119,687
Nov 08, 2018 0.010241 0.016688 0.010041 0.010696 1,048 1,116,742
Nov 07, 2018 0.010480 0.010809 0.009860 0.010247 470 1,069,841
Nov 06, 2018 0.010043 0.010604 0.009205 0.010471 449 1,106,989
Nov 05, 2018 0.010100 0.010341 0.009780 0.010027 360 1,046,786
Nov 04, 2018 0.010010 0.010503 0.009774 0.010084 678 1,002,230
Nov 03, 2018 0.009846 0.010469 0.009846 0.010010 399 994,877
Nov 02, 2018 0.010400 0.010794 0.009803 0.009846 530 978,538
Nov 01, 2018 0.010826 0.012014 0.010283 0.010400 884 1,033,568
Oct 31, 2018 0.011165 0.011171 0.010733 0.010823 355 1,075,648
Oct 30, 2018 0.011250 0.011854 0.011124 0.011143 331 1,107,482
Oct 29, 2018 0.011714 0.011742 0.011146 0.011247 348 1,117,808
Oct 28, 2018 0.011860 0.012308 0.011663 0.011738 404 1,166,545
Oct 27, 2018 0.011898 0.012063 0.011797 0.011836 298 1,176,362
Oct 26, 2018 0.011876 0.012078 0.011846 0.011912 215 1,183,875
Oct 25, 2018 0.012128 0.012622 0.011895 0.011895 333 1,181,709
Oct 24, 2018 0.012957 0.013071 0.011992 0.012127 434 1,204,797
Oct 23, 2018 0.012761 0.016656 0.012189 0.013007 526 1,292,222
Oct 22, 2018 0.011482 0.012992 0.011335 0.012793 305 1,270,910
Oct 21, 2018 0.011120 0.011797 0.011065 0.011484 229 1,140,888
Oct 20, 2018 0.012968 0.012968 0.011052 0.011117 271 1,104,409
Oct 19, 2018 0.013969 0.014721 0.012790 0.012969 278 1,288,404
Oct 18, 2018 0.013006 0.032874 0.010399 0.013971 2,855 1,387,855
Oct 17, 2018 0.012300 0.013025 0.012256 0.012975 111 1,289,000
Oct 16, 2018 0.013588 0.018308 0.011684 0.012262 87 1,217,588
Oct 15, 2018 0.013353 0.014929 0.013138 0.013612 125 1,351,690
Oct 14, 2018 0.011451 0.013602 0.011154 0.013333 16 1,323,996
* Earliest data in range (UTC time)
** Latest data in range (UTC time)