Market Cap:

LatiumX LatiumX (LATX)

0.018401 USD (-2.80%)
0.00000274 BTC (-4.12%)
0.00007640 ETH (-8.96%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,549,227 USD
231 BTC
6,432 ETH
Volume (24h)
323 USD
0.05 BTC
1.34 ETH
Circulating Supply
84,191,987 LATX
Total Supply
300,000,000 LATX

Historical data for LatiumX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.018651 0.019264 0.017207 0.019204 294 1,570,260
Sep 20, 2018 0.018020 0.018717 0.018017 0.018646 174 1,517,085
Sep 19, 2018 0.018370 0.018461 0.017078 0.018012 80 1,546,526
Sep 18, 2018 0.017505 0.018428 0.016997 0.018373 118 1,473,698
Sep 17, 2018 0.019237 0.019516 0.017326 0.017507 21 1,619,386
Sep 16, 2018 0.019365 0.028579 0.018556 0.019253 155 1,630,149
Sep 15, 2018 0.018789 0.019422 0.018473 0.019311 1 1,581,686
Sep 14, 2018 0.019138 0.021856 0.018777 0.018815 969 1,611,089
Sep 13, 2018 0.018396 0.019297 0.018298 0.019150 49 1,548,573
Sep 12, 2018 0.018384 0.019066 0.017874 0.018379 334 1,547,527
Sep 11, 2018 0.019786 0.020464 0.016864 0.018383 476 1,664,041
Sep 10, 2018 0.020471 0.020776 0.018951 0.019756 103 1,721,635
Sep 09, 2018 0.020297 0.021001 0.020242 0.020483 5 1,706,925
Sep 08, 2018 0.018404 0.021425 0.018370 0.020306 3 1,547,710
Sep 07, 2018 0.017983 0.022217 0.017928 0.018381 537 1,512,353
Sep 06, 2018 0.030110 0.030110 0.017823 0.018003 592 2,531,585
Sep 05, 2018 0.035511 0.035622 0.021652 0.030058 188 2,985,711
Sep 04, 2018 0.036006 0.037510 0.032970 0.035482 9 3,027,268
Sep 03, 2018 0.037657 0.037657 0.034890 0.036006 88 3,166,044
Sep 02, 2018 0.039324 0.039564 0.033157 0.037664 229 3,305,189
Sep 01, 2018 0.028532 0.039029 0.027079 0.039029 377 2,398,064
Aug 31, 2018 0.021013 0.029856 0.019732 0.028552 928 1,766,100
Aug 30, 2018 0.026505 0.028923 0.019682 0.020992 537 2,227,465
Aug 29, 2018 0.027933 0.027933 0.019306 0.026488 1,311 2,347,146
Aug 28, 2018 0.032557 0.032934 0.027739 0.027917 920 2,735,118
Aug 27, 2018 0.030861 0.033437 0.029841 0.032575 1,608 2,592,232
Aug 26, 2018 0.033946 0.038495 0.030136 0.030844 751 2,851,313
Aug 25, 2018 0.036615 0.037048 0.030729 0.033882 2,182 3,075,551
Aug 24, 2018 0.035608 0.036728 0.035212 0.036677 154 2,990,339
Aug 23, 2018 0.035324 0.036128 0.035185 0.035586 204 2,966,358
* Earliest data in range (UTC time)
** Latest data in range (UTC time)