Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LatiumX LatiumX (LATX)
0.006728 USD (-4.33%)
0.00000085 BTC (-2.85%)
0.00002700 ETH (-3.07%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
704,351 USD
89 BTC
2,826 ETH
Volume (24h)
109,185 USD
13.86 BTC
438.10 ETH
Circulating Supply
104,683,317 LATX
Total Supply
300,000,000 LATX

Historical data for LatiumX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.007109 0.007136 0.006695 0.006747 123,638 706,306
May 19, 2019 0.007226 0.007367 0.006891 0.007110 132,807 744,205
May 18, 2019 0.007274 0.007335 0.006809 0.007229 74,764 756,706
May 17, 2019 0.006974 0.007348 0.005805 0.007274 175,343 761,372
May 16, 2019 0.007329 0.007356 0.006933 0.006962 211,416 728,800
May 15, 2019 0.007177 0.007353 0.007134 0.007332 254,388 767,321
May 14, 2019 0.007065 0.007361 0.006605 0.007181 253,082 751,599
May 13, 2019 0.006922 0.007207 0.006907 0.007074 167,134 740,389
May 12, 2019 0.006712 0.007320 0.006530 0.006922 137,613 724,391
May 11, 2019 0.006564 0.007321 0.006554 0.006737 120,483 705,081
May 10, 2019 0.006523 0.006714 0.006162 0.006566 85,813 687,128
May 09, 2019 0.006894 0.006916 0.006347 0.006522 65,319 682,508
May 08, 2019 0.007075 0.007124 0.006746 0.006896 93,456 721,689
May 07, 2019 0.007258 0.007304 0.006774 0.007084 55,159 741,324
May 06, 2019 0.007367 0.007398 0.007007 0.007260 61,467 759,751
May 05, 2019 0.007208 0.007392 0.007162 0.007368 55,024 771,053
May 04, 2019 0.007427 0.007548 0.007164 0.007204 83,092 753,973
May 03, 2019 0.007492 0.007612 0.007232 0.007427 63,138 777,249
May 02, 2019 0.007581 0.007617 0.007491 0.007491 37,711 783,953
May 01, 2019 0.007573 0.007733 0.007499 0.007583 34,806 793,591
Apr 30, 2019 0.007617 0.007749 0.007340 0.007572 72,931 792,397
Apr 29, 2019 0.008031 0.008091 0.007433 0.007617 119,086 797,188
Apr 28, 2019 0.008196 0.008199 0.007988 0.008030 65,823 840,392
Apr 27, 2019 0.007934 0.008262 0.007934 0.008198 38,628 857,918
Apr 26, 2019 0.007113 0.008401 0.007061 0.007933 150,152 830,240
Apr 25, 2019 0.007359 0.007373 0.007064 0.007111 212,009 744,173
Apr 24, 2019 0.007568 0.007587 0.007215 0.007361 93,668 770,334
Apr 23, 2019 0.008090 0.008707 0.007552 0.007571 51,089 792,340
Apr 22, 2019 0.008065 0.008112 0.008036 0.008088 76,666 846,484
Apr 21, 2019 0.008350 0.008397 0.008045 0.008065 97,490 843,408
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,683,317 LATX in circulation. The last known price of LatiumX is 0.006728 USD and is down 4.33% over the last 24 hours. It is currently trading on 9 active market(s) with 109,185 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX Statistics
LatiumX Price 0.006728 USD
LatiumX ROI -86.41%
Market Rank #925
Market Cap 704,351 USD
24 Hour Volume 109,185 USD
Circulating Supply 104,683,317 LATX
Total Supply 300,000,000 LATX
Max Supply No Data
All Time High 0.136391 USD
(May 29, 2018)
All Time Low 0.005805 USD
(May 17, 2019)
52 Week High / Low 0.136391 USD /
0.005805 USD
90 Day High / Low 0.021617 USD /
0.005805 USD
30 Day High / Low 0.008707 USD /
0.005805 USD
7 Day High / Low 0.007367 USD /
0.005805 USD
24 Hour High / Low 0.007049 USD /
0.006695 USD
Yesterday's High / Low 0.007136 USD /
0.006695 USD
Yesterday's Open / Close 0.007109 USD /
0.006747 USD
Yesterday's Change $-0.000362 USD (-5.09%)
Yesterday's Volume $123,638 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)