Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LatiumX LatiumX (LATX)
0.003153 USD (-1.95%)
0.00000030 BTC (-0.18%)
0.00001425 ETH (-0.38%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
330,498 USD
32 BTC
1,494 ETH
Volume (24h)
43,908 USD
4.20 BTC
198.52 ETH
Circulating Supply
104,833,134 LATX
Total Supply
300,000,000 LATX

Historical data for LatiumX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.003226 0.003243 0.003117 0.003159 43,339 331,187
Jul 18, 2019 0.003188 0.003251 0.002591 0.003226 84,720 338,173
Jul 17, 2019 0.003165 0.003235 0.003104 0.003188 69,878 334,194
Jul 16, 2019 0.003679 0.003692 0.003156 0.003164 43,424 331,726
Jul 15, 2019 0.003677 0.003705 0.003630 0.003676 81,824 385,366
Jul 14, 2019 0.003738 0.004143 0.003671 0.003672 140,571 384,936
Jul 13, 2019 0.003742 0.003757 0.003698 0.003746 43,379 392,691
Jul 12, 2019 0.003444 0.003776 0.003440 0.003741 51,598 392,144
Jul 11, 2019 0.004025 0.004039 0.003257 0.003445 92,544 361,129
Jul 10, 2019 0.004695 0.004712 0.004000 0.004026 83,534 422,041
Jul 09, 2019 0.004454 0.004798 0.004419 0.004697 65,219 492,369
Jul 08, 2019 0.004425 0.004602 0.004332 0.004454 97,869 466,958
Jul 07, 2019 0.004889 0.004905 0.004271 0.004427 57,308 464,136
Jul 06, 2019 0.004533 0.004979 0.004502 0.004888 23,821 512,430
Jul 05, 2019 0.005005 0.005011 0.004509 0.004531 32,489 475,002
Jul 04, 2019 0.005200 0.005230 0.005005 0.005005 88,854 524,653
Jul 03, 2019 0.005248 0.005295 0.004545 0.005198 64,769 544,862
Jul 02, 2019 0.005253 0.005283 0.005048 0.005245 132,029 549,780
Jul 01, 2019 0.005728 0.005767 0.005163 0.005255 135,515 550,886
Jun 30, 2019 0.004361 0.005785 0.004329 0.005728 118,000 600,418
Jun 29, 2019 0.006778 0.006778 0.003550 0.004361 67,644 457,130
Jun 28, 2019 0.005975 0.007002 0.005968 0.006775 137,321 710,126
Jun 27, 2019 0.005515 0.006293 0.005419 0.005974 375,308 626,132
Jun 26, 2019 0.004839 0.005678 0.004814 0.005515 332,034 578,050
Jun 25, 2019 0.004448 0.004853 0.004419 0.004839 158,556 507,191
Jun 24, 2019 0.005658 0.005719 0.004266 0.004436 161,039 464,901
Jun 23, 2019 0.005149 0.005788 0.005145 0.005658 180,850 592,898
Jun 22, 2019 0.005514 0.005704 0.005121 0.005149 248,256 539,569
Jun 21, 2019 0.006667 0.006730 0.005373 0.005517 111,730 578,178
Jun 20, 2019 0.005244 0.006701 0.005227 0.006669 48,187 698,848
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LatiumX

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,833,134 LATX in circulation. The last known price of LatiumX is 0.003153 USD and is down 1.95% over the last 24 hours. It is currently trading on 9 active market(s) with 43,908 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX Statistics
LatiumX Price 0.003153 USD
LatiumX ROI -93.63%
Market Rank #973
Market Cap 330,498 USD
24 Hour Volume 43,908 USD
Circulating Supply 104,833,134 LATX
Total Supply 300,000,000 LATX
Max Supply No Data
All Time High 0.136391 USD
(May 29, 2018)
All Time Low 0.002591 USD
(Jul 18, 2019)
52 Week High / Low 0.086702 USD /
0.002591 USD
90 Day High / Low 0.009649 USD /
0.002591 USD
30 Day High / Low 0.007002 USD /
0.002591 USD
7 Day High / Low 0.004143 USD /
0.002591 USD
24 Hour High / Low 0.003234 USD /
0.003117 USD
Yesterday's High / Low 0.003243 USD /
0.003117 USD
Yesterday's Open / Close 0.003226 USD /
0.003159 USD
Yesterday's Change $-0.000067 USD (-2.07%)
Yesterday's Volume $43,339 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)