Market Cap:

Latino Token Latino Token (LATINO)

0.000336 USD
0.00000005 BTC
0.00000150 ETH

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? LATINO
Total Supply
100,000,000 LATINO

Historical data for Latino Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 07, 2018 0.000338 0.000339 0.000335 0.000336 0 -
Oct 06, 2018 0.000397 0.000397 0.000336 0.000338 0 -
Oct 05, 2018 0.000465 0.000467 0.000392 0.000396 129 -
Oct 04, 2018 0.000460 0.000503 0.000448 0.000464 111 -
Oct 03, 2018 0.000522 0.000523 0.000514 0.000517 19 -
Oct 02, 2018 0.000592 0.000595 0.000521 0.000522 25 -
Oct 01, 2018 0.000660 0.000665 0.000587 0.000593 6 -
Sep 30, 2018 0.000657 0.000665 0.000655 0.000662 99 -
Sep 28, 2018 0.000709 0.000719 0.000696 0.000696 238 -
Sep 27, 2018 0.000324 0.000714 0.000322 0.000708 242 -
Sep 26, 2018 0.000384 0.000392 0.000322 0.000323 46 -
Sep 22, 2018 0.000338 0.000390 0.000337 0.000383 1 -
Sep 21, 2018 0.000326 0.000393 0.000325 0.000338 73 -
Sep 20, 2018 0.000321 0.000327 0.000318 0.000325 54 -
Sep 17, 2018 0.000391 0.000392 0.000387 0.000390 4 -
Sep 16, 2018 0.000393 0.000393 0.000386 0.000390 4 -
Sep 15, 2018 0.000389 0.000394 0.000388 0.000391 4 -
Sep 14, 2018 0.000702 0.000707 0.000387 0.000390 20 -
Sep 13, 2018 0.000484 0.000710 0.000484 0.000705 0 -
Sep 12, 2018 0.000498 0.000499 0.000479 0.000484 0 -
Sep 11, 2018 0.000506 0.000511 0.000498 0.000498 1 -
Sep 10, 2018 0.000626 0.000628 0.000502 0.000505 92 -
Sep 09, 2018 0.000479 0.000640 0.000456 0.000626 1 -
Sep 08, 2018 0.000519 0.000525 0.000474 0.000481 0 -
Sep 07, 2018 0.000517 0.000619 0.000512 0.000518 92 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)