Market Cap:

Latino Token Latino Token (LATINO)

0.000336 USD (4.06%)
0.00000005 BTC (0.06%)
0.00000138 ETH (-8.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
71 USD
0.01 BTC
0.29 ETH
Circulating Supply
? LATINO
Total Supply
100,000,000 LATINO

Historical data for Latino Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000321 0.000327 0.000318 0.000325 54 -
Sep 17, 2018 0.000391 0.000392 0.000387 0.000390 4 -
Sep 16, 2018 0.000393 0.000393 0.000386 0.000390 4 -
Sep 15, 2018 0.000389 0.000394 0.000388 0.000391 4 -
Sep 14, 2018 0.000702 0.000707 0.000387 0.000390 20 -
Sep 13, 2018 0.000484 0.000710 0.000484 0.000705 0 -
Sep 12, 2018 0.000498 0.000499 0.000479 0.000484 0 -
Sep 11, 2018 0.000506 0.000511 0.000498 0.000498 1 -
Sep 10, 2018 0.000626 0.000628 0.000502 0.000505 92 -
Sep 09, 2018 0.000479 0.000640 0.000456 0.000626 1 -
Sep 08, 2018 0.000519 0.000525 0.000474 0.000481 0 -
Sep 07, 2018 0.000517 0.000619 0.000512 0.000518 92 -
Sep 06, 2018 0.000337 0.000518 0.000318 0.000517 12 -
Sep 05, 2018 0.000451 0.000592 0.000336 0.000336 188 -
Sep 04, 2018 0.000437 0.000452 0.000437 0.000451 23 -
Sep 03, 2018 0.000656 0.000657 0.000648 0.000656 4 -
Sep 02, 2018 0.000431 0.000658 0.000428 0.000656 61 -
Sep 01, 2018 0.000473 0.000483 0.000430 0.000431 1 -
Aug 31, 2018 0.000616 0.000627 0.000468 0.000473 10 -
Aug 30, 2018 0.000322 0.000418 0.000322 0.000418 1 -
Aug 29, 2018 0.000633 0.000658 0.000285 0.000322 38 -
Aug 28, 2018 0.000614 0.000636 0.000542 0.000633 457 -
Aug 27, 2018 0.000269 0.000615 0.000267 0.000615 296 -
Aug 26, 2018 0.000399 0.000471 0.000256 0.000269 8 -
Aug 25, 2018 0.000402 0.000407 0.000396 0.000398 3 -
Aug 24, 2018 0.000392 0.000404 0.000390 0.000403 13 -
Aug 23, 2018 0.000258 0.000263 0.000258 0.000261 2 -
Aug 22, 2018 0.000195 0.000259 0.000194 0.000258 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)