Market Cap:

LandCoin LandCoin (LDCN)

0.001986 USD
0.00000027 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? LDCN
Total Supply
19,003,881,978 LDCN

Historical data for LandCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2018 0.002018 0.002064 0.001973 0.001986 7 -
Jul 19, 2018 0.001990 0.002027 0.001970 0.002016 7 -
Jul 18, 2018 0.001989 0.002006 0.001964 0.001991 7 -
Jul 17, 2018 0.001953 0.001958 0.001936 0.001947 7 -
Jul 16, 2018 0.001845 0.001957 0.001841 0.001957 7 -
Jul 15, 2018 0.001253 0.001855 0.001249 0.001843 7 -
Jul 14, 2018 0.001684 0.001696 0.000930 0.001253 190 -
Jul 13, 2018 0.001998 0.001998 0.001669 0.001689 1 -
Jul 12, 2018 0.002045 0.002045 0.001960 0.001996 27 -
Jul 11, 2018 0.001643 0.002058 0.001643 0.002045 68 -
Jul 10, 2018 0.001732 0.001736 0.001642 0.001643 6 -
Jul 09, 2018 0.002146 0.002152 0.001726 0.001733 46 -
Jul 08, 2018 0.002161 0.002163 0.002143 0.002147 1 -
Jul 07, 2018 0.002046 0.002049 0.002024 0.002037 24 -
Jul 06, 2018 0.002026 0.002053 0.002002 0.002049 24 -
Jul 05, 2018 0.002371 0.002396 0.002006 0.002026 24 -
Jul 04, 2018 0.002665 0.002669 0.002364 0.002366 12 -
Jul 03, 2018 0.002696 0.002725 0.002655 0.002666 1 -
Jul 02, 2018 0.002598 0.002726 0.002575 0.002709 1 -
Jul 01, 2018 0.002938 0.002955 0.002891 0.002931 3 -
Jun 30, 2018 0.002854 0.002974 0.002854 0.002938 3 -
Jun 29, 2018 0.002993 0.003021 0.002850 0.002850 3 -
Jun 28, 2018 0.003128 0.003137 0.002974 0.002991 67 -
Jun 27, 2018 0.002128 0.003497 0.002114 0.003127 101 -
Jun 26, 2018 0.001812 0.002738 0.001800 0.002129 278 -
Jun 25, 2018 0.001784 0.001832 0.001768 0.001812 16 -
Jun 24, 2018 0.001912 0.001915 0.001675 0.001787 16 -
Jun 23, 2018 0.002027 0.002638 0.001891 0.001912 634 -
Jun 22, 2018 0.002283 0.002287 0.002068 0.002086 6 -
Jun 21, 2018 0.002295 0.002306 0.002277 0.002286 7 -
Jun 20, 2018 0.002026 0.002509 0.001956 0.002295 74 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)