Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KZ Cash KZ Cash (KZC)
0.017207 USD (19.20%)
0.00000162 BTC (19.58%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,771 USD
3 BTC
Volume (24h)
433 USD
0.04 BTC
Circulating Supply
1,555,868 KZC
Total Supply
3,434,990 KZC
Max Supply
18,900,000 KZC

Historical data for KZ Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.014074 0.017331 0.013668 0.017219 433 26,780
Jul 20, 2019 0.018461 0.018489 0.014063 0.014074 278 21,856
Jul 19, 2019 0.015693 0.018461 0.015248 0.018460 601 28,625
Jul 18, 2019 0.017987 0.020369 0.015206 0.015693 388 24,298
Jul 17, 2019 0.018571 0.020190 0.017974 0.017983 591 27,803
Jul 16, 2019 0.018012 0.020124 0.015641 0.018578 103 28,682
Jul 15, 2019 0.018622 0.021035 0.017918 0.018020 344 27,779
Jul 14, 2019 0.018492 0.021047 0.018393 0.018621 694 28,663
Jul 13, 2019 0.018896 0.019754 0.018136 0.018489 246 28,417
Jul 12, 2019 0.018948 0.020988 0.018109 0.018895 241 28,993
Jul 11, 2019 0.022384 0.022734 0.017667 0.018944 235 28,474
Jul 10, 2019 0.020629 0.022450 0.018469 0.022385 384 33,593
Jul 09, 2019 0.020687 0.022765 0.019198 0.020629 585 30,925
Jul 08, 2019 0.019421 0.022119 0.019277 0.020686 596 30,964
Jul 07, 2019 0.020788 0.023124 0.019407 0.019421 602 29,021
Jul 06, 2019 0.018883 0.023141 0.018603 0.020788 2,031 31,018
Jul 05, 2019 0.033008 0.034105 0.018883 0.018883 573 28,129
Jul 04, 2019 0.022131 0.033253 0.021978 0.033008 1,278 49,097
Jul 03, 2019 0.021776 0.031959 0.016502 0.022133 6,605 32,864
Jul 02, 2019 0.022225 0.022402 0.020735 0.021776 497 36,159
Jul 01, 2019 0.026014 0.026025 0.021205 0.022226 564 36,870
Jun 30, 2019 0.025353 0.026962 0.019099 0.026014 3,911 43,686
Jun 29, 2019 0.024711 0.026544 0.024329 0.025358 120 45,571
Jun 28, 2019 0.027515 0.027655 0.024691 0.024710 292 44,348
Jun 27, 2019 0.026023 0.027580 0.024052 0.027515 229 49,322
Jun 26, 2019 0.025430 0.026373 0.024000 0.026023 993 46,589
Jun 25, 2019 0.028353 0.030344 0.025197 0.025430 218 45,469
Jun 24, 2019 0.028040 0.032367 0.027153 0.028353 457 50,630
Jun 23, 2019 0.026688 0.035289 0.026683 0.028040 404 50,005
Jun 22, 2019 0.028489 0.028502 0.025421 0.026687 611 47,536
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KZ Cash

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,434,990 KZC with 1,555,868 KZC in circulation. The last known price of KZ Cash is 0.017207 USD and is up 19.20% over the last 24 hours. It is currently trading on 9 active market(s) with 433 USD traded over the last 24 hours. More information can be found at https://kz.cash.
KZ Cash Statistics
KZ Cash Price 0.017207 USD
KZ Cash ROI -99.79%
Market Rank #1702
Market Cap 26,771 USD
24 Hour Volume 433 USD
Circulating Supply 1,555,868 KZC
Total Supply 3,434,990 KZC
Max Supply 18,900,000 KZC
All Time High 9.02 USD
(Jan 15, 2018)
All Time Low 0.013668 USD
(Jul 21, 2019)
52 Week High / Low 0.422392 USD /
0.013668 USD
90 Day High / Low 0.035289 USD /
0.013668 USD
30 Day High / Low 0.035289 USD /
0.013668 USD
7 Day High / Low 0.021035 USD /
0.013668 USD
24 Hour High / Low 0.017331 USD /
0.013668 USD
Yesterday's High / Low 0.017331 USD /
0.013668 USD
Yesterday's Open / Close 0.014074 USD /
0.017219 USD
Yesterday's Change $0.003145 USD (+22.35%)
Yesterday's Volume $433 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)