×
×
Cryptocurrencies:  7,547Markets:  31,711Market Cap:  $396,034,551,23224h Vol:  $140,700,670,729BTC Dominance:  63.0%
Market Cap:  $396,034,551,23224h Vol:  $140,700,670,729BTC Dominance:  63.0%Cryptocurrencies:  7,547Markets:  31,711
KZ Cash

KZ Cash (KZC)

$0.001774 USD (19.57%)
0.00000013 BTC (17.73%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,773.81 USD
    0.20587054 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    1,563,996 KZC
  • Total Supply
    3,443,118 KZC
  • Max Supply
    18,900,000 KZC
  • Historical data for KZ Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.001229
    0.001562
    0.001226
    0.001484
    3.32
    2,320.83
    Oct 27, 2020
    0.001895
    0.001968
    0.001227
    0.001227
    0.502807
    1,919.76
    Oct 26, 2020
    0.001896
    0.001925
    0.001867
    0.001895
    0
    2,964.14
    Oct 25, 2020
    0.001893
    0.001908
    0.001871
    0.001895
    0
    2,963.68
    Oct 24, 2020
    0.001872
    0.001906
    0.001869
    0.001894
    0
    2,961.66
    Oct 23, 2020
    0.001686
    0.001885
    0.001670
    0.001872
    0
    2,927.25
    Oct 22, 2020
    0.001932
    0.001961
    0.001653
    0.001686
    0.674203
    2,636.22
    Oct 21, 2020
    0.001811
    0.001986
    0.001805
    0.001932
    16.33
    3,020.87
    Oct 20, 2020
    0.001785
    0.001824
    0.001776
    0.001811
    0.654243
    2,832.84
    Oct 19, 2020
    0.001757
    0.001985
    0.001740
    0.001785
    4.60
    2,791.40
    Oct 18, 2020
    0.001738
    0.001757
    0.001736
    0.001757
    4.06
    2,747.87
    Oct 17, 2020
    0.001732
    0.001742
    0.001727
    0.001738
    4.03
    2,717.90
    Oct 16, 2020
    0.001816
    0.002020
    0.001730
    0.001732
    5.45
    2,709.29
    Oct 15, 2020
    0.001806
    0.001828
    0.001786
    0.001816
    1.92
    2,840.58
    Oct 14, 2020
    0.001805
    0.002018
    0.001787
    0.001806
    1.28
    2,824.37
    Oct 13, 2020
    0.001826
    0.001826
    0.001789
    0.001805
    9.72
    2,823.47
    Oct 12, 2020
    0.001833
    0.002066
    0.001824
    0.001826
    11.45
    2,855.46
    Oct 11, 2020
    0.001819
    0.001840
    0.001818
    0.001833
    5.21
    2,866.58
    Oct 10, 2020
    0.001881
    0.002073
    0.001815
    0.001819
    4.55
    2,844.46
    Oct 09, 2020
    0.002003
    0.002010
    0.001856
    0.001881
    1.11
    2,941.81
    Oct 08, 2020
    0.002175
    0.002293
    0.001992
    0.002003
    0
    3,132.71
    Oct 07, 2020
    0.002101
    0.002338
    0.001750
    0.002175
    9.60
    3,401.06
    Oct 06, 2020
    0.002647
    0.002647
    0.001685
    0.002101
    25.45
    3,286.29
    Oct 05, 2020
    0.002293
    0.002900
    0.002288
    0.002647
    6.56
    4,140.13
    Oct 04, 2020
    0.002190
    0.002295
    0.001644
    0.002293
    8.53
    3,586.32
    Oct 03, 2020
    0.001639
    0.002365
    0.001630
    0.002190
    22.15
    3,424.64
    Oct 02, 2020
    0.001922
    0.001923
    0.001615
    0.001639
    1.06
    2,563.82
    Oct 01, 2020
    0.001952
    0.001979
    0.001896
    0.001922
    1.06
    3,006.20
    Sep 30, 2020
    0.001957
    0.001960
    0.001930
    0.001952
    4.31
    3,053.03
    Sep 29, 2020
    0.001939
    0.011151
    0.001922
    0.001957
    1.09
    3,061.31

About KZ Cash

KZ Cash price today is $0.001774 USD with a 24-hour trading volume of not available. KZ Cash is up 19.57% in the last 24 hours. The current CoinMarketCap ranking is #2288, with a market cap of $2,773.81 USD. It has a circulating supply of 1,563,996 KZC coins and a max. supply of 18,900,000 KZC coins. You can find the top exchanges to trade KZ Cash listed on our crypto exchanges page.

KZ Cash (KZC) is a cryptocurrency . Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,117.78017123 with 1,563,996.49267123 in circulation. The last known price of KZ Cash is 0.00177275 USD and is up 19.73 over the last 24 hours. It is currently trading on 4 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://kzpool.com/.

KZ Cash Price

KZ Cash Price$0.001774 USD
KZ Cash ROI
-99.98%
Market Rank#2288
Market Cap$2,773.81 USD
24 Hour VolumeNo Data
Circulating Supply1,563,996 KZC
Total Supply3,443,118 KZC
Max Supply18,900,000 KZC
All Time High
$9.02 USD
(Jan 15, 2018)
All Time Low
$0.001226 USD
(Oct 28, 2020)
52 Week High / Low
$0.201244 USD /
$0.001226 USD
90 Day High / Low
$0.155664 USD /
$0.001226 USD
30 Day High / Low
$0.002900 USD /
$0.001226 USD
7 Day High / Low
$0.001968 USD /
$0.001227 USD
24 Hour High / Low
$0.001788 USD /
$0.001298 USD
Yesterday's High / Low
$0.001562 USD /
$0.001226 USD
Yesterday's Open / Close
$0.001229 USD /
$0.001484 USD
Yesterday's Change$0.000255 USD (20.75%)
Yesterday's Volume$3.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.