Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KZ Cash KZ Cash (KZC)
0.017149 USD (-15.43%)
0.00000168 BTC (-14.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
26,821 USD
3 BTC
Volume (24h)
15 USD
0.00 BTC
Circulating Supply
1,563,996 KZC
Total Supply
3,443,118 KZC
Max Supply
18,900,000 KZC

Historical data for KZ Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.018732 0.020324 0.018060 0.018106 1 28,317
Sep 14, 2019 0.017759 0.018810 0.016615 0.018732 9 29,297
Sep 13, 2019 0.017987 0.019065 0.017630 0.017754 39 27,767
Sep 12, 2019 0.020059 0.020208 0.017513 0.017987 100 28,131
Sep 11, 2019 0.018754 0.024194 0.017979 0.020057 161 31,369
Sep 10, 2019 0.019147 0.019433 0.018158 0.018752 67 29,328
Sep 09, 2019 0.016093 0.019244 0.015632 0.019151 94 29,952
Sep 08, 2019 0.019424 0.019481 0.016037 0.016093 97 25,170
Sep 07, 2019 0.018778 0.022245 0.018207 0.019425 98 30,381
Sep 06, 2019 0.020068 0.022868 0.018616 0.018776 76 29,365
Sep 05, 2019 0.017522 0.021214 0.017449 0.020068 31 31,386
Sep 04, 2019 0.020185 0.021258 0.017486 0.017522 51 27,404
Sep 03, 2019 0.019148 0.020196 0.017265 0.020187 70 31,573
Sep 02, 2019 0.017999 0.019654 0.017977 0.019145 87 29,942
Sep 01, 2019 0.016362 0.018772 0.016331 0.018001 44 28,153
Aug 31, 2019 0.019419 0.019419 0.016358 0.016358 29 25,584
Aug 30, 2019 0.020852 0.020861 0.016511 0.019419 32 30,371
Aug 29, 2019 0.017026 0.023030 0.016992 0.020858 304 32,622
Aug 28, 2019 0.022762 0.022764 0.016968 0.017025 435 26,627
Aug 27, 2019 0.020645 0.022765 0.018188 0.022762 496 35,600
Aug 26, 2019 0.021151 0.022852 0.020358 0.020645 295 32,288
Aug 25, 2019 0.022015 0.023159 0.020494 0.021140 91 33,063
Aug 24, 2019 0.021789 0.022596 0.020337 0.022015 192 34,432
Aug 23, 2019 0.023186 0.075410 0.021716 0.021791 937 34,081
Aug 22, 2019 0.021945 0.023263 0.016568 0.023186 87 36,263
Aug 21, 2019 0.022749 0.023117 0.021867 0.021945 85 34,322
Aug 20, 2019 0.020345 0.022757 0.016737 0.022749 93 35,579
Aug 19, 2019 0.019801 0.021596 0.019702 0.020345 191 31,820
Aug 18, 2019 0.019405 0.019937 0.017385 0.019794 352 30,957
Aug 17, 2019 0.018257 0.019699 0.016513 0.019406 410 30,351
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KZ Cash

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,118 KZC with 1,563,996 KZC in circulation. The last known price of KZ Cash is 0.017149 USD and is down 15.43% over the last 24 hours. It is currently trading on 9 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://kz.cash.
KZ Cash Statistics
KZ Cash Price 0.017149 USD
KZ Cash ROI -99.79%
Market Rank #1732
Market Cap 26,821 USD
24 Hour Volume 15 USD
Circulating Supply 1,563,996 KZC
Total Supply 3,443,118 KZC
Max Supply 18,900,000 KZC
All Time High 9.02 USD
(Jan 15, 2018)
All Time Low 0.009892 USD
(Aug 07, 2019)
52 Week High / Low 0.125007 USD /
0.009892 USD
90 Day High / Low 0.088008 USD /
0.009892 USD
30 Day High / Low 0.075410 USD /
0.015632 USD
7 Day High / Low 0.024194 USD /
0.016022 USD
24 Hour High / Low 0.020324 USD /
0.016492 USD
Yesterday's High / Low 0.020324 USD /
0.018060 USD
Yesterday's Open / Close 0.018732 USD /
0.018106 USD
Yesterday's Change $-0.000626 USD (-3.34%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)