Market Cap:

KushCoin KushCoin (KUSH)

0.030170 USD (-0.39%)
0.00000450 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
169,366 USD
25 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
5,613,782 KUSH

Historical data for KushCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.025771 0.030525 0.025771 0.030172 10 144,653
Sep 21, 2018 0.024937 0.025843 0.024935 0.025751 5 139,963
Sep 18, 2018 0.024753 0.024869 0.024658 0.024753 4 138,884
Sep 17, 2018 0.025332 0.025632 0.024613 0.024751 4 142,118
Sep 16, 2018 0.025371 0.025373 0.024999 0.025270 13 142,320
Sep 15, 2018 0.025510 0.025784 0.025446 0.025677 10 143,085
Sep 14, 2018 0.032986 0.033437 0.025497 0.025544 56 185,003
Sep 13, 2018 0.038082 0.038157 0.032423 0.033007 404 213,560
Sep 12, 2018 0.037461 0.037530 0.037083 0.037400 9 210,054
Sep 11, 2018 0.029028 0.037849 0.028962 0.037456 201 162,751
Sep 10, 2018 0.030551 0.031005 0.028788 0.028979 7 171,271
Sep 09, 2018 0.031197 0.031226 0.030453 0.030567 16 174,886
Sep 07, 2018 0.029778 0.029958 0.029211 0.029596 15 166,889
Sep 06, 2018 0.032770 0.032770 0.029811 0.029811 15 183,638
Sep 05, 2018 0.034161 0.034251 0.032712 0.032712 13 191,427
Sep 04, 2018 0.035538 0.036120 0.035442 0.035955 4 199,106
Sep 03, 2018 0.035566 0.035888 0.035421 0.035538 4 199,257
Sep 01, 2018 0.040411 0.041640 0.040363 0.041229 4 226,340
Aug 31, 2018 0.034482 0.040551 0.034199 0.040460 11 193,114
Aug 30, 2018 0.034026 0.034478 0.033008 0.034448 14 190,540
Aug 29, 2018 0.040563 0.040767 0.033978 0.034007 11 227,122
Aug 28, 2018 0.031634 0.040771 0.031606 0.040528 70 177,115
Aug 27, 2018 0.031511 0.031538 0.031348 0.031454 4 176,404
Aug 26, 2018 0.039424 0.039496 0.030928 0.031526 4 220,676
Aug 25, 2018 0.038651 0.039593 0.038651 0.039339 66 216,326
Aug 24, 2018 0.037743 0.038827 0.037453 0.038720 40 211,225
* Earliest data in range (UTC time)
** Latest data in range (UTC time)