Historical data for KushCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 22, 2018	0.025771	0.030525	0.025771	0.030172	10	144,653
Sep 21, 2018	0.024937	0.025843	0.024935	0.025751	5	139,963
Sep 18, 2018	0.024753	0.024869	0.024658	0.024753	4	138,884
Sep 17, 2018	0.025332	0.025632	0.024613	0.024751	4	142,118
Sep 16, 2018	0.025371	0.025373	0.024999	0.025270	13	142,320
Sep 15, 2018	0.025510	0.025784	0.025446	0.025677	10	143,085
Sep 14, 2018	0.032986	0.033437	0.025497	0.025544	56	185,003
Sep 13, 2018	0.038082	0.038157	0.032423	0.033007	404	213,560
Sep 12, 2018	0.037461	0.037530	0.037083	0.037400	9	210,054
Sep 11, 2018	0.029028	0.037849	0.028962	0.037456	201	162,751
Sep 10, 2018	0.030551	0.031005	0.028788	0.028979	7	171,271
Sep 09, 2018	0.031197	0.031226	0.030453	0.030567	16	174,886
Sep 07, 2018	0.029778	0.029958	0.029211	0.029596	15	166,889
Sep 06, 2018	0.032770	0.032770	0.029811	0.029811	15	183,638
Sep 05, 2018	0.034161	0.034251	0.032712	0.032712	13	191,427
Sep 04, 2018	0.035538	0.036120	0.035442	0.035955	4	199,106
Sep 03, 2018	0.035566	0.035888	0.035421	0.035538	4	199,257
Sep 01, 2018	0.040411	0.041640	0.040363	0.041229	4	226,340
Aug 31, 2018	0.034482	0.040551	0.034199	0.040460	11	193,114
Aug 30, 2018	0.034026	0.034478	0.033008	0.034448	14	190,540
Aug 29, 2018	0.040563	0.040767	0.033978	0.034007	11	227,122
Aug 28, 2018	0.031634	0.040771	0.031606	0.040528	70	177,115
Aug 27, 2018	0.031511	0.031538	0.031348	0.031454	4	176,404
Aug 26, 2018	0.039424	0.039496	0.030928	0.031526	4	220,676
Aug 25, 2018	0.038651	0.039593	0.038651	0.039339	66	216,326
Aug 24, 2018	0.037743	0.038827	0.037453	0.038720	40	211,225

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

KushCoin (KUSH)