KushCoin
(KUSH)
0.026729
USD
0.00000405 BTC
0.00000405 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
?
USD
? BTC
? BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
Total Supply
5,630,851
KUSH
- Website
- Announcement
- Source Code
- Coin Mineable Inactive
Historical data for KushCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 10, 2018 | 0.026758 | 0.026840 | 0.026729 | 0.026729 | 11 | 150,307 |
| Oct 09, 2018 | 0.026863 | 0.026952 | 0.026617 | 0.026863 | 11 | 151,061 |
| Oct 06, 2018 | 0.024632 | 0.024638 | 0.024307 | 0.024399 | 12 | 137,163 |
| Oct 05, 2018 | 0.024334 | 0.027443 | 0.024305 | 0.024577 | 31 | 138,147 |
| Oct 03, 2018 | 0.024406 | 0.024471 | 0.024349 | 0.024349 | 10 | 136,826 |
| Oct 02, 2018 | 0.024851 | 0.024940 | 0.024371 | 0.024393 | 10 | 137,074 |
| Oct 01, 2018 | 0.027323 | 0.027541 | 0.024696 | 0.024922 | 40 | 140,031 |
| Sep 30, 2018 | 0.027310 | 0.027448 | 0.027103 | 0.027404 | 7 | 153,965 |
| Sep 29, 2018 | 0.025192 | 0.025192 | 0.024668 | 0.024880 | 4 | 139,759 |
| Sep 28, 2018 | 0.024993 | 0.025402 | 0.024882 | 0.025208 | 21 | 141,598 |
| Sep 27, 2018 | 0.024276 | 0.024429 | 0.024276 | 0.024343 | 20 | 136,713 |
| Sep 26, 2018 | 0.026325 | 0.026361 | 0.023964 | 0.024247 | 20 | 136,166 |
| Sep 25, 2018 | 0.026170 | 0.026367 | 0.026158 | 0.026367 | 9 | 148,063 |
| Sep 24, 2018 | 0.029188 | 0.029278 | 0.028685 | 0.028949 | 3 | 162,542 |
| Sep 23, 2018 | 0.030187 | 0.032102 | 0.025683 | 0.029181 | 76 | 163,828 |
| Sep 22, 2018 | 0.025771 | 0.030525 | 0.025771 | 0.030172 | 10 | 169,374 |
| Sep 21, 2018 | 0.024937 | 0.025843 | 0.024935 | 0.025751 | 5 | 144,541 |
| Sep 18, 2018 | 0.024753 | 0.024869 | 0.024658 | 0.024753 | 4 | 138,889 |
| Sep 17, 2018 | 0.025332 | 0.025632 | 0.024613 | 0.024751 | 4 | 138,870 |
| Sep 16, 2018 | 0.025371 | 0.025373 | 0.024999 | 0.025270 | 13 | 141,768 |
| Sep 15, 2018 | 0.025510 | 0.025784 | 0.025446 | 0.025677 | 10 | 144,036 |
| Sep 14, 2018 | 0.032986 | 0.033437 | 0.025497 | 0.025544 | 56 | 143,277 |
| Sep 13, 2018 | 0.038082 | 0.038157 | 0.032423 | 0.033007 | 404 | 185,116 |
| Sep 12, 2018 | 0.037461 | 0.037530 | 0.037083 | 0.037400 | 9 | 209,729 |
| Sep 11, 2018 | 0.029028 | 0.037849 | 0.028962 | 0.037456 | 201 | 210,028 |
| Sep 10, 2018 | 0.030551 | 0.031005 | 0.028788 | 0.028979 | 7 | 162,479 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About KushCoin
KushCoin (KUSH) is a cryptocurrency. Users are able to generate KUSH through the process of mining. KushCoin has a current supply of 5,630,851 KUSH with ? KUSH in circulation. The last known price of KushCoin is 0.026729 USD . More information can be found at https://kushcoin.co.The approximate return on investment if purchased at the time of launch (or earliest known price)
