×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,337,642,63624h Vol:  $67,102,936,516BTC Dominance:  66.0%
Market Cap:  $240,337,642,63624h Vol:  $67,102,936,516BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

KuCoin Shares (KCS)

$1.19 USD (1.50%)
0.00013547 BTC (1.71%)
0.00639420 ETH (1.83%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $97,997,960 USD
    11,158 BTC
    526,649 ETH
  • Volume (24h)
    $5,762,804 USD
    656.15347956 BTC
    30,970 ETH
  • Circulating Supply
    82,363,551 KCS
  • Total Supply
    172,363,551 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    1.16
    1.18
    1.14
    1.17
    5,573,777
    96,366,169
    Nov 11, 2019
    1.22
    1.24
    1.14
    1.16
    6,083,005
    95,777,914
    Nov 10, 2019
    1.21
    1.24
    1.18
    1.22
    5,742,358
    100,763,492
    Nov 09, 2019
    1.24
    1.25
    1.20
    1.21
    6,176,298
    99,659,256
    Nov 08, 2019
    1.34
    1.34
    1.23
    1.24
    6,641,705
    102,239,720
    Nov 07, 2019
    1.39
    1.39
    1.31
    1.34
    6,895,625
    116,119,981
    Nov 06, 2019
    1.46
    1.46
    1.31
    1.37
    7,032,172
    119,181,066
    Nov 05, 2019
    1.50
    1.52
    1.45
    1.46
    6,192,922
    126,460,463
    Nov 04, 2019
    1.56
    1.57
    1.43
    1.50
    7,530,867
    130,207,790
    Nov 03, 2019
    1.60
    1.61
    1.54
    1.56
    5,538,866
    135,702,728
    Nov 02, 2019
    1.53
    1.60
    1.53
    1.60
    7,845,069
    138,874,319
    Nov 01, 2019
    1.51
    1.54
    1.49
    1.53
    7,985,031
    133,145,255
    Oct 31, 2019
    1.51
    1.55
    1.48
    1.51
    6,203,073
    131,540,405
    Oct 30, 2019
    1.48
    1.53
    1.45
    1.51
    7,393,222
    130,910,528
    Oct 29, 2019
    1.48
    1.49
    1.38
    1.49
    6,314,284
    129,288,310
    Oct 28, 2019
    1.37
    1.48
    1.35
    1.48
    6,004,213
    128,247,500
    Oct 27, 2019
    1.31
    1.38
    1.26
    1.37
    7,250,452
    119,409,210
    Oct 26, 2019
    1.29
    1.35
    1.25
    1.31
    7,658,785
    113,954,215
    Oct 25, 2019
    1.16
    1.30
    1.14
    1.29
    6,475,838
    112,215,652
    Oct 24, 2019
    1.09
    1.18
    1.06
    1.16
    5,820,098
    101,635,635
    Oct 23, 2019
    1.11
    1.17
    1.05
    1.09
    6,332,575
    95,346,793
    Oct 22, 2019
    1.09
    1.16
    1.09
    1.11
    7,292,818
    97,451,525
    Oct 21, 2019
    1.08
    1.10
    1.08
    1.09
    6,060,895
    95,889,999
    Oct 20, 2019
    1.08
    1.09
    1.06
    1.08
    6,311,212
    95,115,381
    Oct 19, 2019
    1.08
    1.09
    1.06
    1.08
    9,590,795
    94,457,609
    Oct 18, 2019
    1.09
    1.10
    1.06
    1.08
    11,352,451
    94,887,832
    Oct 17, 2019
    1.05
    1.10
    1.05
    1.09
    9,903,867
    95,823,319
    Oct 16, 2019
    1.11
    1.11
    1.04
    1.05
    3,149,413
    92,181,225
    Oct 15, 2019
    1.13
    1.13
    1.11
    1.11
    4,126,719
    97,341,368
    Oct 14, 2019
    1.13
    1.14
    1.12
    1.13
    7,285,780
    99,348,145
    Oct 13, 2019
    1.14
    1.15
    1.12
    1.13
    9,796,233
    99,166,848

About KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Statistics

KuCoin Shares Price
$1.19 USD
KuCoin Shares ROI
71.90%
Market Rank
#56
Market Cap
$97,997,960 USD
24 Hour Volume
$5,762,804 USD
Circulating Supply
82,363,551 KCS
Total Supply
172,363,551 KCS
Max Supply
No Data
All Time High
$21.14 USD
(Jan 07, 2018)
All Time Low
$0.323177 USD
(Jan 31, 2019)
52 Week High / Low
$2.52 USD /
$0.336504 USD
90 Day High / Low
$1.81 USD /
$1.04 USD
30 Day High / Low
$1.61 USD /
$1.04 USD
7 Day High / Low
$1.39 USD /
$1.14 USD
24 Hour High / Low
$1.20 USD /
$1.14 USD
Yesterday's High / Low
$1.18 USD /
$1.14 USD
Yesterday's Open / Close
$1.16 USD /
$1.17 USD
Yesterday's Change
$0.006866 USD (0.59%)
Yesterday's Volume
$5,573,777 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.