Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KuCoin Shares KuCoin Shares (KCS)
1.51 USD (-0.99%)
0.00015137 BTC (0.75%)
0.00706001 ETH (0.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
133,230,173 USD
13,316 BTC
621,077 ETH
Volume (24h)
9,541,494 USD
953.65 BTC
44,479 ETH
Circulating Supply
87,971,055 KCS
Total Supply
177,971,055 KCS

Historical data for KuCoin Shares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 1.53 1.54 1.50 1.52 9,439,482 133,662,848
Sep 20, 2019 1.57 1.57 1.50 1.53 10,164,620 134,727,370
Sep 19, 2019 1.62 1.62 1.53 1.56 11,464,835 137,609,776
Sep 18, 2019 1.66 1.69 1.59 1.62 11,803,758 142,118,359
Sep 17, 2019 1.67 1.69 1.58 1.66 13,994,723 145,660,150
Sep 16, 2019 1.76 1.81 1.59 1.67 18,514,797 147,242,848
Sep 15, 2019 1.73 1.77 1.72 1.76 13,445,153 154,758,849
Sep 14, 2019 1.74 1.77 1.71 1.73 14,204,508 152,410,371
Sep 13, 2019 1.74 1.80 1.67 1.74 15,792,434 153,153,397
Sep 12, 2019 1.64 1.76 1.61 1.74 16,135,099 153,450,677
Sep 11, 2019 1.54 1.64 1.53 1.64 9,498,037 143,974,475
Sep 10, 2019 1.55 1.56 1.52 1.54 10,043,615 135,537,668
Sep 09, 2019 1.52 1.58 1.50 1.55 9,778,215 136,739,544
Sep 08, 2019 1.47 1.56 1.44 1.52 18,160,090 134,244,503
Sep 07, 2019 1.51 1.54 1.45 1.47 16,676,368 129,654,007
Sep 06, 2019 1.55 1.58 1.48 1.50 16,326,983 132,470,443
Sep 05, 2019 1.56 1.58 1.53 1.55 16,246,363 136,636,335
Sep 04, 2019 1.58 1.60 1.54 1.56 17,617,741 137,270,071
Sep 03, 2019 1.50 1.59 1.50 1.58 18,422,803 138,812,973
Sep 02, 2019 1.46 1.50 1.41 1.50 17,074,553 132,382,609
Sep 01, 2019 1.37 1.47 1.35 1.46 23,265,679 129,118,082
Aug 31, 2019 1.42 1.43 1.37 1.37 14,022,380 121,045,272
Aug 30, 2019 1.43 1.44 1.38 1.42 16,448,654 125,354,444
Aug 29, 2019 1.47 1.47 1.37 1.43 15,971,476 126,179,093
Aug 28, 2019 1.51 1.55 1.37 1.47 17,222,867 129,452,887
Aug 27, 2019 1.53 1.53 1.49 1.51 14,965,583 133,030,170
Aug 26, 2019 1.51 1.58 1.51 1.53 17,395,723 135,212,390
Aug 25, 2019 1.56 1.56 1.49 1.51 15,707,792 134,341,409
Aug 24, 2019 1.57 1.62 1.52 1.56 18,044,313 138,160,629
Aug 23, 2019 1.59 1.63 1.55 1.57 20,561,750 138,985,703
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KuCoin Shares

KuCoin Shares (KCS) is a cryptocurrency token and operates on the Ethereum platform. KuCoin Shares has a current supply of 177,971,055 KCS with 87,971,055 KCS in circulation. The last known price of KuCoin Shares is 1.51 USD and is down 0.99% over the last 24 hours. It is currently trading on 8 active market(s) with 9,541,494 USD traded over the last 24 hours. More information can be found at https://www.kucoin.com/.
KuCoin Shares Statistics
KuCoin Shares Price 1.51 USD
KuCoin Shares ROI +118.81%
Market Rank #43
Market Cap 133,230,173 USD
24 Hour Volume 9,541,494 USD
Circulating Supply 87,971,055 KCS
Total Supply 177,971,055 KCS
Max Supply No Data
All Time High 21.14 USD
(Jan 07, 2018)
All Time Low 0.323177 USD
(Jan 31, 2019)
52 Week High / Low 2.52 USD /
0.336504 USD
90 Day High / Low 1.86 USD /
1.23 USD
30 Day High / Low 1.81 USD /
1.35 USD
7 Day High / Low 1.81 USD /
1.50 USD
24 Hour High / Low 1.54 USD /
1.50 USD
Yesterday's High / Low 1.54 USD /
1.50 USD
Yesterday's Open / Close 1.53 USD /
1.52 USD
Yesterday's Change $-0.012180 USD (-0.80%)
Yesterday's Volume $9,439,482 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)