Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KuCoin Shares KuCoin Shares (KCS)
1.69 USD (5.28%)
0.00018171 BTC (3.87%)
0.00625149 ETH (4.15%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
151,150,038 USD
16,292 BTC
560,505 ETH
Volume (24h)
24,580,502 USD
2,649 BTC
91,151 ETH
Circulating Supply
89,659,415 KCS
Total Supply
179,659,415 KCS

Historical data for KuCoin Shares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 1.59 1.74 1.59 1.73 25,540,212 154,866,502
Jun 18, 2019 1.62 1.67 1.55 1.59 24,568,432 142,468,621
Jun 17, 2019 1.67 1.74 1.60 1.62 29,451,856 145,611,589
Jun 16, 2019 1.66 1.77 1.49 1.67 34,423,552 150,178,527
Jun 15, 2019 1.50 1.67 1.49 1.66 27,336,946 148,439,109
Jun 14, 2019 1.32 1.51 1.26 1.50 32,650,728 134,376,522
Jun 13, 2019 1.27 1.32 1.20 1.32 31,994,939 118,168,030
Jun 12, 2019 1.12 1.31 1.12 1.27 32,822,483 113,974,010
Jun 11, 2019 1.11 1.13 1.09 1.12 12,509,674 100,656,780
Jun 10, 2019 1.08 1.10 1.06 1.10 12,647,729 98,572,034
Jun 09, 2019 1.15 1.16 1.08 1.08 11,832,486 96,567,448
Jun 08, 2019 1.19 1.19 1.13 1.15 21,734,857 103,191,121
Jun 07, 2019 1.10 1.19 1.09 1.19 18,929,516 106,808,032
Jun 06, 2019 1.14 1.17 1.09 1.10 22,662,285 98,428,380
Jun 05, 2019 1.10 1.19 1.10 1.14 34,034,952 102,256,250
Jun 04, 2019 1.13 1.16 1.04 1.10 37,488,675 98,852,785
Jun 03, 2019 1.17 1.24 1.13 1.14 16,451,149 101,879,287
Jun 02, 2019 1.12 1.23 1.12 1.17 13,197,875 104,811,828
Jun 01, 2019 1.18 1.22 1.12 1.12 21,904,570 100,694,519
May 31, 2019 1.10 1.18 1.10 1.17 15,428,836 105,309,109
May 30, 2019 1.14 1.19 1.08 1.10 13,293,065 98,729,737
May 29, 2019 1.14 1.15 1.12 1.14 9,348,469 101,910,588
May 28, 2019 1.11 1.15 1.07 1.14 10,076,474 102,343,743
May 27, 2019 1.10 1.12 1.06 1.11 13,468,327 99,854,211
May 26, 2019 1.10 1.12 1.09 1.10 11,257,456 98,891,200
May 25, 2019 1.06 1.11 1.06 1.10 11,116,298 98,196,532
May 24, 2019 1.04 1.09 1.04 1.06 12,148,213 95,138,929
May 23, 2019 1.05 1.06 1.02 1.04 10,899,677 93,422,458
May 22, 2019 1.07 1.09 1.02 1.06 11,784,126 94,682,365
May 21, 2019 1.04 1.09 1.02 1.07 11,870,009 95,792,784
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Statistics
KuCoin Shares Price 1.69 USD
KuCoin Shares ROI +143.56%
Market Rank #57
Market Cap 151,150,038 USD
24 Hour Volume 24,580,502 USD
Circulating Supply 89,659,415 KCS
Total Supply 179,659,415 KCS
Max Supply No Data
All Time High 21.14 USD
(Jan 07, 2018)
All Time Low 0.336504 USD
(Jan 31, 2019)
52 Week High / Low 3.57 USD /
0.336504 USD
90 Day High / Low 2.52 USD /
0.900518 USD
30 Day High / Low 1.77 USD /
1.02 USD
7 Day High / Low 1.77 USD /
1.20 USD
24 Hour High / Low 1.74 USD /
1.59 USD
Yesterday's High / Low 1.74 USD /
1.59 USD
Yesterday's Open / Close 1.59 USD /
1.73 USD
Yesterday's Change $0.137652 USD (+8.66%)
Yesterday's Volume $25,540,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)