×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $262,616,485,08424h Vol:  $103,306,605,373BTC Dominance:  66.2%
Market Cap:  $262,616,485,08424h Vol:  $103,306,605,373BTC Dominance:  66.2%Cryptocurrencies:  5,520Markets:  22,655

KuCoin Shares (KCS)

$0.993421 USD (0.27%)
0.00010514 BTC (-2.67%)
0.00461700 ETH (-3.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $80,715,773 USD
    8,543 BTC
    375,133 ETH
  • Volume (24h)
    $8,138,770 USD
    861.36639287 BTC
    37,826 ETH
  • Circulating Supply
    81,250,284 KCS
  • Total Supply
    171,250,284 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.982353
    0.997618
    0.973726
    0.997618
    7,720,593
    81,056,780
    May 26, 2020
    0.992236
    0.997721
    0.966422
    0.982353
    7,663,975
    79,816,470
    May 25, 2020
    0.949350
    1.00
    0.940525
    0.992186
    9,587,702
    80,615,419
    May 24, 2020
    0.981086
    0.996578
    0.948858
    0.949742
    7,013,897
    77,166,835
    May 23, 2020
    0.965337
    0.986495
    0.948047
    0.980846
    9,265,533
    79,693,995
    May 22, 2020
    0.940706
    0.968830
    0.924801
    0.964762
    8,435,745
    78,387,183
    May 21, 2020
    0.956343
    0.965014
    0.908737
    0.939707
    6,920,712
    76,351,453
    May 20, 2020
    0.963780
    0.969674
    0.934242
    0.956254
    8,208,928
    77,695,876
    May 19, 2020
    0.948107
    0.965943
    0.933669
    0.961800
    9,106,377
    78,146,543
    May 18, 2020
    0.946058
    0.959138
    0.935351
    0.947925
    8,208,485
    77,019,158
    May 17, 2020
    0.920742
    0.953762
    0.919042
    0.946140
    9,360,741
    76,874,138
    May 16, 2020
    0.913904
    0.933954
    0.910660
    0.920736
    8,208,491
    74,810,052
    May 15, 2020
    0.946548
    0.949051
    0.907209
    0.910668
    9,081,797
    73,992,016
    May 14, 2020
    0.952164
    0.966563
    0.920599
    0.945267
    10,521,511
    76,803,177
    May 13, 2020
    0.996456
    1.07
    0.935546
    0.952770
    11,786,524
    77,412,800
    May 12, 2020
    0.835452
    1.01
    0.824598
    0.996456
    14,237,855
    80,962,298
    May 11, 2020
    0.883555
    0.884710
    0.818494
    0.835935
    6,918,506
    67,919,976
    May 10, 2020
    0.935043
    0.943213
    0.856850
    0.882898
    7,685,407
    71,735,678
    May 09, 2020
    0.935496
    0.944081
    0.922054
    0.935318
    6,417,047
    75,994,880
    May 08, 2020
    0.939648
    0.947197
    0.923338
    0.936776
    6,125,591
    76,113,352
    May 07, 2020
    0.934903
    0.948196
    0.915706
    0.942587
    7,865,131
    76,585,425
    May 06, 2020
    0.929118
    0.958098
    0.924517
    0.933726
    5,664,638
    75,865,512
    May 05, 2020
    0.929792
    0.945752
    0.917862
    0.930381
    5,904,687
    75,593,742
    May 04, 2020
    0.943814
    0.944828
    0.914761
    0.928911
    5,852,686
    75,474,279
    May 03, 2020
    0.945955
    0.963825
    0.941293
    0.943742
    6,490,247
    76,679,335
    May 02, 2020
    0.961981
    0.966295
    0.945039
    0.946205
    5,056,860
    76,879,423
    May 01, 2020
    0.957381
    0.979090
    0.945474
    0.961993
    5,335,293
    78,162,187
    Apr 30, 2020
    1.01
    1.03
    0.957381
    0.957381
    6,980,933
    77,787,508
    Apr 29, 2020
    0.956592
    1.03
    0.950294
    1.01
    8,463,301
    81,881,820
    Apr 28, 2020
    0.958257
    0.962160
    0.951590
    0.956331
    4,834,627
    77,702,201

About KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Statistics

KuCoin Shares Price$0.993421 USD
KuCoin Shares ROI
43.48%
Market Rank#70
Market Cap$80,715,773 USD
24 Hour Volume$8,138,770 USD
Circulating Supply81,250,284 KCS
Total Supply171,250,284 KCS
Max SupplyNo Data
All Time High
$21.14 USD
(Jan 07, 2018)
All Time Low
$0.323177 USD
(Jan 31, 2019)
52 Week High / Low
$2.06 USD /
$0.774000 USD
90 Day High / Low
$1.46 USD /
$0.774000 USD
30 Day High / Low
$1.07 USD /
$0.818494 USD
7 Day High / Low
$1.00 USD /
$0.908737 USD
24 Hour High / Low
$0.997994 USD /
$0.975604 USD
Yesterday's High / Low
$0.997618 USD /
$0.973726 USD
Yesterday's Open / Close
$0.982353 USD /
$0.997618 USD
Yesterday's Change$0.015265 USD (1.55%)
Yesterday's Volume$7,720,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.