Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KuCoin Shares KuCoin Shares (KCS)
1.19 USD (-0.90%)
0.00022348 BTC (-1.96%)
0.00690798 ETH (-2.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
106,782,138 USD
20,100 BTC
621,303 ETH
Volume (24h)
9,884,222 USD
1,861 BTC
57,511 ETH
Circulating Supply
89,939,916 KCS
Total Supply
179,939,916 KCS

Historical data for KuCoin Shares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.26 1.27 1.18 1.18 8,777,933 106,544,721
Apr 20, 2019 1.24 1.29 1.24 1.26 12,393,334 113,361,277
Apr 19, 2019 1.28 1.28 1.24 1.24 32,645,553 111,447,159
Apr 18, 2019 1.22 1.28 1.22 1.28 13,796,224 114,879,601
Apr 17, 2019 1.20 1.22 1.20 1.22 20,047,231 109,837,679
Apr 16, 2019 1.12 1.20 1.12 1.20 4,909,560 108,234,518
Apr 15, 2019 1.18 1.18 1.12 1.12 1,906,497 100,898,159
Apr 14, 2019 1.16 1.20 1.12 1.18 1,848,788 105,753,520
Apr 13, 2019 1.03 1.16 1.01 1.16 2,883,322 104,412,094
Apr 12, 2019 1.05 1.06 1.01 1.03 1,797,842 92,244,073
Apr 11, 2019 1.16 1.19 1.02 1.05 2,323,874 94,686,645
Apr 10, 2019 1.10 1.20 1.09 1.17 3,914,449 104,865,410
Apr 09, 2019 1.29 1.32 1.05 1.10 12,681,998 98,703,895
Apr 08, 2019 1.44 1.49 1.28 1.29 2,645,041 116,162,087
Apr 07, 2019 1.37 1.50 1.36 1.44 1,846,768 129,459,963
Apr 06, 2019 1.56 1.56 1.30 1.36 4,580,518 122,626,563
Apr 05, 2019 1.55 1.66 1.54 1.56 4,470,440 140,323,032
Apr 04, 2019 1.69 1.85 1.47 1.55 15,390,649 139,414,178
Apr 03, 2019 2.10 2.52 1.62 1.70 39,978,255 152,834,149
Apr 02, 2019 1.77 2.11 1.59 2.10 17,052,225 188,721,138
Apr 01, 2019 1.66 1.77 1.65 1.77 4,792,154 159,479,712
Mar 31, 2019 1.72 1.72 1.62 1.66 3,319,580 149,535,740
Mar 30, 2019 1.58 1.80 1.58 1.72 5,645,700 154,405,275
Mar 29, 2019 1.36 1.62 1.35 1.58 8,236,374 142,450,695
Mar 28, 2019 1.34 1.38 1.32 1.36 2,617,726 122,232,822
Mar 27, 2019 1.37 1.37 1.27 1.34 13,427,438 120,577,379
Mar 26, 2019 1.41 1.41 1.26 1.37 4,087,426 122,906,438
Mar 25, 2019 1.26 1.46 1.24 1.41 6,564,549 126,856,750
Mar 24, 2019 1.09 1.25 1.05 1.25 5,767,202 112,691,157
Mar 23, 2019 1.17 1.17 1.09 1.09 1,469,750 97,848,524
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Statistics
KuCoin Shares Price 1.19 USD
KuCoin Shares ROI +71.53%
Market Rank #60
Market Cap 106,782,138 USD
24 Hour Volume 9,884,222 USD
Circulating Supply 89,939,916 KCS
Total Supply 179,939,916 KCS
Max Supply No Data
All Time High 21.14 USD
(Jan 07, 2018)
All Time Low 0.336504 USD
(Jan 31, 2019)
52 Week High / Low 5.18 USD /
0.336504 USD
90 Day High / Low 2.52 USD /
0.336504 USD
30 Day High / Low 2.52 USD /
1.01 USD
7 Day High / Low 1.29 USD /
1.12 USD
24 Hour High / Low 1.21 USD /
1.18 USD
Yesterday's High / Low 1.27 USD /
1.18 USD
Yesterday's Open / Close 1.26 USD /
1.18 USD
Yesterday's Change $-0.075338 USD (-5.98%)
Yesterday's Volume $8,777,933 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)