Market Cap:
KuCoin Shares KuCoin Shares (KCS)
0.461813 USD (0.03%)
0.00011795 BTC (0.02%)
0.00316089 ETH (-0.11%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
41,535,381 USD
10,608 BTC
284,290 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
89,939,916 KCS
Total Supply
179,939,916 KCS

Historical data for KuCoin Shares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.461813 0.461813 0.461813 0.461813 - 41,535,381
Feb 18, 2019 0.437829 0.464933 0.437573 0.461904 598,122 41,543,633
Feb 17, 2019 0.374747 0.442673 0.374580 0.441754 566,988 39,731,293
Feb 16, 2019 0.365005 0.376538 0.358052 0.373632 262,841 33,604,430
Feb 15, 2019 0.352489 0.373162 0.351358 0.365123 279,300 32,839,159
Feb 14, 2019 0.354085 0.360108 0.341751 0.352804 102,777 31,731,177
Feb 13, 2019 0.347053 0.355437 0.338185 0.354421 135,058 31,876,579
Feb 12, 2019 0.359632 0.370526 0.339426 0.348388 191,958 31,333,966
Feb 11, 2019 0.372457 0.372965 0.357386 0.360186 74,144 32,395,108
Feb 10, 2019 0.373908 0.376798 0.366396 0.370683 113,364 33,339,198
Feb 09, 2019 0.367814 0.376134 0.364795 0.373724 77,250 33,612,734
Feb 08, 2019 0.349097 0.370431 0.341340 0.368694 136,393 33,160,299
Feb 07, 2019 0.353000 0.354022 0.344373 0.348911 31,603 31,380,985
Feb 06, 2019 0.356010 0.356010 0.338079 0.350898 71,676 31,559,742
Feb 05, 2019 0.360796 0.364649 0.352863 0.354030 49,319 31,841,459
Feb 04, 2019 0.361092 0.367101 0.357393 0.361609 31,541 32,523,110
Feb 03, 2019 0.372023 0.378850 0.355133 0.359981 56,357 32,376,644
Feb 02, 2019 0.361029 0.375842 0.355059 0.372291 63,367 33,483,793
Feb 01, 2019 0.352694 0.368452 0.339007 0.362957 34,934 32,644,288
Jan 31, 2019 0.368532 0.369279 0.336504 0.352540 103,394 31,707,452
Jan 30, 2019 0.358240 0.368598 0.354990 0.368598 51,173 33,224,767
Jan 29, 2019 0.374571 0.375022 0.344504 0.358214 93,466 32,288,742
Jan 28, 2019 0.405098 0.408573 0.363836 0.374410 99,836 33,748,632
Jan 27, 2019 0.408208 0.409205 0.399882 0.404543 46,063 36,464,763
Jan 26, 2019 0.407338 0.414255 0.401621 0.408005 31,656 36,776,846
Jan 25, 2019 0.407413 0.409632 0.400305 0.407350 50,122 36,717,814
Jan 24, 2019 0.428618 0.429383 0.395202 0.406632 118,593 36,653,038
Jan 23, 2019 0.436734 0.442948 0.425331 0.428564 52,092 38,629,957
Jan 22, 2019 0.448843 0.448998 0.419203 0.436621 92,329 39,356,224
Jan 21, 2019 0.447372 0.463316 0.435956 0.449035 75,784 40,475,148
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Price 0.461813 USD
Market Rank #1167
Market Cap 41,535,381 USD
24h Volume No Data
Circulating Supply 89,939,916 KCS
Total Supply 179,939,916 KCS
Max Supply No Data
Yesterday's Open / Close $0.461813 USD / $0.461813 USD
Yesterday's High / Low $0.461813 USD / $0.461813 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data