×
×
Cryptocurrencies:  7,473Markets:  31,753Market Cap:  $385,994,127,67324h Vol:  $107,465,348,530BTC Dominance:  61.1%
Market Cap:  $385,994,127,67324h Vol:  $107,465,348,530BTC Dominance:  61.1%Cryptocurrencies:  7,473Markets:  31,753
KuCoin Shares

KuCoin Shares (KCS)

$0.915373 USD (-0.28%)
0.00007188 BTC (-6.48%)
0.00232997 ETH (-6.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $73,896,587 USD
    5,803 BTC
    188,095 ETH
  • Volume (24h)
    $8,114,042 USD
    637.14359664 BTC
    20,653 ETH
  • Circulating Supply
    80,728,394 KCS
  • Total Supply
    170,728,394 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.915780
    0.930090
    0.903677
    0.921702
    6,882,046
    74,407,531
    Oct 19, 2020
    0.918761
    0.922707
    0.904277
    0.912873
    5,510,204
    73,694,767
    Oct 18, 2020
    0.907169
    0.920745
    0.898484
    0.915770
    7,840,763
    73,928,658
    Oct 17, 2020
    0.893772
    0.906389
    0.873078
    0.906389
    6,653,715
    73,171,352
    Oct 16, 2020
    0.886722
    0.895450
    0.861805
    0.894455
    6,218,714
    72,207,933
    Oct 15, 2020
    0.866296
    0.889285
    0.859595
    0.884228
    5,922,363
    71,382,305
    Oct 14, 2020
    0.872976
    0.876953
    0.859259
    0.870157
    4,667,956
    70,246,352
    Oct 13, 2020
    0.857176
    0.879551
    0.855042
    0.872960
    5,401,693
    70,472,619
    Oct 12, 2020
    0.864415
    0.884488
    0.833029
    0.857176
    6,708,488
    69,198,420
    Oct 11, 2020
    0.856747
    0.868852
    0.856747
    0.864423
    5,323,675
    69,783,448
    Oct 10, 2020
    0.867524
    0.874218
    0.851634
    0.856198
    5,156,581
    69,119,453
    Oct 09, 2020
    0.860865
    0.888378
    0.851369
    0.868942
    6,005,280
    70,148,279
    Oct 08, 2020
    0.854222
    0.869172
    0.839727
    0.859933
    6,733,338
    69,421,040
    Oct 07, 2020
    0.823178
    0.855715
    0.822426
    0.854100
    6,450,537
    68,950,083
    Oct 06, 2020
    0.844111
    0.845242
    0.821782
    0.823178
    4,943,168
    66,453,803
    Oct 05, 2020
    0.857239
    0.860677
    0.834577
    0.844408
    5,222,202
    68,167,678
    Oct 04, 2020
    0.846667
    0.857975
    0.833566
    0.857239
    7,581,626
    69,203,555
    Oct 03, 2020
    0.859060
    0.878400
    0.839409
    0.846667
    6,402,687
    68,350,102
    Oct 02, 2020
    0.849900
    0.867062
    0.826170
    0.859060
    5,704,046
    69,350,567
    Oct 01, 2020
    0.876833
    0.886458
    0.836132
    0.850051
    5,725,184
    68,623,283
    Sep 30, 2020
    0.889728
    0.891010
    0.852775
    0.876833
    7,815,864
    70,785,310
    Sep 29, 2020
    0.837797
    0.895772
    0.834932
    0.890025
    5,466,345
    71,850,254
    Sep 28, 2020
    0.889906
    0.892431
    0.827812
    0.837737
    5,880,857
    67,629,137
    Sep 27, 2020
    0.904841
    0.931648
    0.889238
    0.889906
    5,523,822
    71,840,682
    Sep 26, 2020
    1.02
    1.02
    0.865452
    0.904831
    8,122,905
    73,045,530
    Sep 25, 2020
    1.06
    1.06
    0.999499
    1.02
    6,390,882
    82,230,499
    Sep 24, 2020
    1.01
    1.06
    1.00
    1.06
    6,295,860
    85,342,838
    Sep 23, 2020
    1.06
    1.06
    1.00
    1.01
    4,895,449
    81,449,739
    Sep 22, 2020
    1.06
    1.07
    1.03
    1.06
    5,383,009
    85,358,107
    Sep 21, 2020
    1.16
    1.17
    1.03
    1.06
    9,561,396
    85,719,879

About KuCoin Shares

KuCoin Shares price today is $0.915373 USD with a 24-hour trading volume of $8,114,042 USD. KuCoin Shares is down 0.28% in the last 24 hours. The current CoinMarketCap ranking is #113, with a market cap of $73,896,587 USD. It has a circulating supply of 80,728,394 KCS coins and the max. supply is not available. You can find the top exchanges to trade KuCoin Shares listed on our crypto exchanges page.

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Price

KuCoin Shares Price$0.915373 USD
KuCoin Shares ROI
32.25%
Market Rank#113
Market Cap$73,896,587 USD
24 Hour Volume$8,114,042 USD
Circulating Supply80,728,394 KCS
Total Supply170,728,394 KCS
Max SupplyNo Data
All Time High
$21.14 USD
(Jan 07, 2018)
All Time Low
$0.323177 USD
(Jan 31, 2019)
52 Week High / Low
$1.61 USD /
$0.606597 USD
90 Day High / Low
$1.45 USD /
$0.820442 USD
30 Day High / Low
$1.07 USD /
$0.821782 USD
7 Day High / Low
$0.930090 USD /
$0.859595 USD
24 Hour High / Low
$0.940162 USD /
$0.900791 USD
Yesterday's High / Low
$0.930090 USD /
$0.903677 USD
Yesterday's Open / Close
$0.915780 USD /
$0.921702 USD
Yesterday's Change$0.005922 USD (0.65%)
Yesterday's Volume$6,882,046 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.