Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KuboCoin KuboCoin (KUBO)
0.000016 USD (5.40%)
1.997e-09 BTC (5.59%)
0.00000009 ETH (5.71%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,345,713 USD
167 BTC
7,615 ETH
Volume (24h)
213 USD
0.03 BTC
1.20 ETH
Circulating Supply
83,538,360,654 KUBO
Total Supply
100,000,000,000 KUBO

Historical data for KuboCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000016 0.000016 0.000008 0.000008 212 672,339
Oct 15, 2019 0.000008 0.000017 0.000008 0.000016 415 1,342,901
Oct 14, 2019 0.000012 0.000015 0.000008 0.000008 376 704,989
Oct 13, 2019 0.000013 0.000014 0.000010 0.000012 133 951,614
Oct 12, 2019 0.000016 0.000029 0.000012 0.000013 163 1,104,560
Oct 11, 2019 0.000014 0.000017 0.000008 0.000016 26 1,351,627
Oct 10, 2019 0.000017 0.000017 0.000010 0.000014 21 1,165,999
Oct 09, 2019 0.000016 0.000017 0.000008 0.000017 64 1,398,901
Oct 08, 2019 0.000015 0.000016 0.000008 0.000016 105 1,346,338
Oct 07, 2019 0.000008 0.000016 0.000008 0.000015 5 1,199,257
Oct 06, 2019 0.000009 0.000016 0.000008 0.000008 66 655,484
Oct 05, 2019 0.000010 0.000012 0.000008 0.000009 658 697,837
Oct 04, 2019 0.000008 0.000010 0.000008 0.000010 6,758 777,154
Oct 03, 2019 0.000008 0.000010 0.000008 0.000008 2,952 640,507
Oct 02, 2019 0.000008 0.000010 0.000008 0.000008 957 595,599
Oct 01, 2019 0.000009 0.000010 0.000008 0.000008 6,076 629,020
Sep 30, 2019 0.000011 0.000011 0.000009 0.000009 391 688,206
Sep 29, 2019 0.000009 0.000012 0.000009 0.000011 450 803,527
Sep 28, 2019 0.000008 0.000010 0.000008 0.000009 1,206 639,178
Sep 27, 2019 0.000010 0.000011 0.000008 0.000008 2,953 615,995
Sep 26, 2019 0.000009 0.000011 0.000009 0.000010 518 692,647
Sep 25, 2019 0.000008 0.000011 0.000008 0.000009 1,326 643,755
Sep 24, 2019 0.000010 0.000011 0.000009 0.000009 1,510 614,490
Sep 23, 2019 0.000009 0.000012 0.000009 0.000010 1,868 744,547
Sep 22, 2019 0.000009 0.000010 0.000009 0.000009 1,521 660,058
Sep 21, 2019 0.000009 0.000010 0.000009 0.000009 4,083 646,784
Sep 20, 2019 0.000009 0.000010 0.000008 0.000009 401 637,716
Sep 19, 2019 0.000009 0.000010 0.000008 0.000009 1,054 635,537
Sep 18, 2019 0.000010 0.000010 0.000008 0.000009 2,050 600,898
Sep 17, 2019 0.000010 0.000010 0.000010 0.000010 2,234 680,722
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KuboCoin

KuboCoin (KUBO) is a cryptocurrency token and operates on the Ethereum platform. KuboCoin has a current supply of 100,000,000,000 KUBO with 83,538,360,654 KUBO in circulation. The last known price of KuboCoin is 0.000016 USD and is up 5.40% over the last 24 hours. It is currently trading on 3 active market(s) with 213 USD traded over the last 24 hours. More information can be found at https://kubocoin.org/.
KuboCoin Statistics
KuboCoin Price 0.000016 USD
KuboCoin ROI +38.16%
Market Rank #796
Market Cap 1,345,713 USD
24 Hour Volume 213 USD
Circulating Supply 83,538,360,654 KUBO
Total Supply 100,000,000,000 KUBO
Max Supply No Data
All Time High 0.000053 USD
(May 31, 2019)
All Time Low 0.000005 USD
(May 25, 2019)
52 Week High / Low 0.000053 USD /
0.000005 USD
90 Day High / Low 0.000029 USD /
0.000006 USD
30 Day High / Low 0.000029 USD /
0.000008 USD
7 Day High / Low 0.000029 USD /
0.000008 USD
24 Hour High / Low 0.000016 USD /
0.000008 USD
Yesterday's High / Low 0.000016 USD /
0.000008 USD
Yesterday's Open / Close 0.000016 USD /
0.000008 USD
Yesterday's Change $-0.000008 USD (-50.11%)
Yesterday's Volume $212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)