Market Cap:

Kubera Coin Kubera Coin (KBR)

0.002344 USD (-5.08%)
0.00000037 BTC (-5.75%)
0.00001123 ETH (-9.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
268,214 USD
42 BTC
1,285 ETH
Volume (24h)
319 USD
0.05 BTC
1.53 ETH
Circulating Supply
114,423,294 KBR
Total Supply
1,162,102,077 KBR

Historical data for Kubera Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.002206 0.002516 0.001908 0.002496 368 252,449
Sep 17, 2018 0.002644 0.002686 0.002078 0.002206 2,559 302,502
Sep 16, 2018 0.002940 0.003241 0.002621 0.002637 7,874 336,399
Sep 15, 2018 0.003139 0.003233 0.002658 0.002932 793 359,180
Sep 14, 2018 0.002773 0.003197 0.002656 0.003143 8,756 317,270
Sep 13, 2018 0.002907 0.003186 0.002758 0.002773 1,744 332,646
Sep 12, 2018 0.002648 0.003006 0.002626 0.002905 839 302,985
Sep 11, 2018 0.002927 0.003143 0.002630 0.002648 517 334,917
Sep 10, 2018 0.002831 0.003272 0.002831 0.002922 159 323,920
Sep 09, 2018 0.003040 0.003110 0.002674 0.002832 561 347,855
Sep 08, 2018 0.003296 0.003384 0.003024 0.003041 2,271 377,161
Sep 07, 2018 0.003193 0.004091 0.003157 0.003292 36,332 365,407
Sep 06, 2018 0.002900 0.003338 0.002736 0.003197 3,550 331,884
Sep 05, 2018 0.003598 0.004002 0.002895 0.002895 20,276 411,659
Sep 04, 2018 0.003498 0.003734 0.003458 0.003595 8,993 400,292
Sep 03, 2018 0.003124 0.003913 0.003124 0.003498 11,380 357,500
Sep 02, 2018 0.003052 0.003745 0.002995 0.003125 8,573 349,192
Sep 01, 2018 0.002972 0.003445 0.002972 0.003050 13,690 340,031
Aug 31, 2018 0.003132 0.003467 0.002953 0.002970 7,263 358,372
Aug 30, 2018 0.002858 0.003437 0.002856 0.003129 15,829 326,997
Aug 29, 2018 0.002929 0.003217 0.002695 0.002856 8,848 335,200
Aug 28, 2018 0.002754 0.003279 0.002567 0.002927 20,241 315,120
Aug 27, 2018 0.002645 0.002798 0.002633 0.002759 6,548 302,593
Aug 26, 2018 0.002705 0.002747 0.002228 0.002646 6,816 309,502
Aug 25, 2018 0.002620 0.002806 0.002537 0.002699 4,588 299,831
Aug 24, 2018 0.002434 0.002812 0.002415 0.002625 21,954 278,543
Aug 23, 2018 0.002277 0.002698 0.002272 0.002432 7,124 260,489
Aug 22, 2018 0.002105 0.002871 0.002041 0.002276 20,065 240,888
Aug 21, 2018 0.001404 0.002366 0.001404 0.002105 42,577 160,684
Aug 20, 2018 0.001608 0.001879 0.001402 0.001406 15,830 183,968
* Earliest data in range (UTC time)
** Latest data in range (UTC time)