Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kuai Token Kuai Token (KT)
0.143782 USD (0.63%)
0.00001410 BTC (2.24%)
0.00072562 ETH (-1.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,367,772 USD
134 BTC
6,903 ETH
Volume (24h)
9,315,711 USD
913.32 BTC
47,014 ETH
Circulating Supply
9,512,850 KT
Total Supply
30,000,000 KT

Historical data for Kuai Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.141714 0.144062 0.140009 0.142874 9,311,602 1,359,140
Sep 15, 2019 0.142142 0.143446 0.140832 0.142294 9,158,253 1,353,623
Sep 14, 2019 0.141690 0.144256 0.140700 0.141978 9,290,622 1,350,612
Sep 13, 2019 0.141954 0.143542 0.139662 0.141913 9,310,237 1,350,002
Sep 12, 2019 0.140097 0.144766 0.138923 0.141934 9,144,326 1,350,196
Sep 11, 2019 0.137850 0.141804 0.136581 0.140097 9,201,171 1,332,723
Sep 10, 2019 0.140627 0.141722 0.136268 0.137850 9,120,003 1,311,348
Sep 09, 2019 0.139134 0.142486 0.137658 0.139538 9,197,834 1,327,408
Sep 08, 2019 0.139850 0.141367 0.138404 0.139134 9,262,264 1,323,557
Sep 07, 2019 0.133866 0.141612 0.133444 0.140531 9,298,890 1,336,850
Sep 06, 2019 0.138459 0.142477 0.132663 0.133739 9,132,909 1,272,239
Sep 05, 2019 0.137965 0.140099 0.136677 0.138459 9,428,835 1,317,138
Sep 04, 2019 0.138651 0.141030 0.136422 0.137965 9,423,545 1,312,442
Sep 03, 2019 0.140300 0.144947 0.138196 0.139291 9,615,622 1,325,055
Sep 02, 2019 0.138191 0.141909 0.136440 0.140161 9,387,093 1,333,332
Sep 01, 2019 0.138154 0.140362 0.136100 0.138929 9,018,014 1,321,614
Aug 31, 2019 0.135876 0.139401 0.135498 0.137991 8,712,736 1,312,689
Aug 30, 2019 0.135617 0.137958 0.133649 0.135887 8,821,031 1,292,671
Aug 29, 2019 0.136811 0.137743 0.133508 0.135617 8,980,016 1,290,103
Aug 28, 2019 0.138328 0.140373 0.133848 0.134840 9,087,808 1,282,717
Aug 27, 2019 0.139842 0.140478 0.137310 0.138911 9,191,336 1,321,437
Aug 26, 2019 0.138406 0.144297 0.137671 0.139388 9,548,929 1,325,976
Aug 25, 2019 0.139274 0.141924 0.136379 0.138668 9,013,520 1,319,129
Aug 24, 2019 0.141579 0.142204 0.136756 0.139274 9,163,220 1,324,895
Aug 23, 2019 0.140434 0.142301 0.139182 0.141752 7,128,696 1,348,470
Aug 22, 2019 0.141128 0.143179 0.137882 0.140434 10,762,146 1,335,930
Aug 21, 2019 0.141506 0.142755 0.136029 0.140914 8,070,450 1,340,495
Aug 20, 2019 0.142666 0.143910 0.137339 0.142077 9,070,970 1,351,560
Aug 19, 2019 0.140004 0.143680 0.138953 0.142666 9,701,274 1,357,162
Aug 18, 2019 0.139642 0.144246 0.137316 0.139463 9,362,589 1,326,694
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kuai Token

Kuai Token (KT) is a cryptocurrency token and operates on the Ethereum platform. Kuai Token has a current supply of 30,000,000 KT with 9,512,850 KT in circulation. The last known price of Kuai Token is 0.143782 USD and is up 0.63% over the last 24 hours. It is currently trading on 2 active market(s) with 9,315,711 USD traded over the last 24 hours. More information can be found at https://www.kuaitoken.com/.
Kuai Token Statistics
Kuai Token Price 0.143782 USD
Kuai Token ROI -2.07%
Market Rank #814
Market Cap 1,367,772 USD
24 Hour Volume 9,315,711 USD
Circulating Supply 9,512,850 KT
Total Supply 30,000,000 KT
Max Supply No Data
All Time High 0.173028 USD
(Jan 12, 2019)
All Time Low 0.116122 USD
(Feb 06, 2019)
52 Week High / Low 0.173007 USD /
0.116725 USD
90 Day High / Low 0.153960 USD /
0.125834 USD
30 Day High / Low 0.145621 USD /
0.132663 USD
7 Day High / Low 0.145621 USD /
0.136268 USD
24 Hour High / Low 0.145621 USD /
0.140009 USD
Yesterday's High / Low 0.144062 USD /
0.140009 USD
Yesterday's Open / Close 0.141714 USD /
0.142874 USD
Yesterday's Change $0.001160 USD (+0.82%)
Yesterday's Volume $9,311,602 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)