Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kuai Token Kuai Token (KT)
0.144824 USD (3.64%)
0.00001330 BTC (1.49%)
0.00046789 ETH (3.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,377,688 USD
126 BTC
4,451 ETH
Volume (24h)
9,849,570 USD
904.22 BTC
31,821 ETH
Circulating Supply
9,512,850 KT
Total Supply
30,000,000 KT

Historical data for Kuai Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.139875 0.146213 0.138013 0.141173 9,167,298 1,342,957
Jun 22, 2019 0.145563 0.147880 0.136310 0.139596 9,155,697 1,327,959
Jun 21, 2019 0.139661 0.147881 0.139661 0.145465 8,564,753 1,383,786
Jun 20, 2019 0.141915 0.146417 0.139523 0.139588 8,022,379 1,327,884
Jun 19, 2019 0.139522 0.144083 0.138546 0.141773 7,858,859 1,348,662
Jun 18, 2019 0.142823 0.144052 0.135797 0.138562 7,833,745 1,318,123
Jun 17, 2019 0.137361 0.144982 0.137158 0.141876 8,033,545 1,349,643
Jun 16, 2019 0.143140 0.146429 0.135608 0.138555 7,762,140 1,318,051
Jun 15, 2019 0.145330 0.145386 0.141938 0.143140 7,767,593 1,361,670
Jun 14, 2019 0.143544 0.146729 0.142010 0.144779 7,479,185 1,377,261
Jun 13, 2019 0.142952 0.145751 0.141456 0.142994 7,190,261 1,360,276
Jun 12, 2019 0.138582 0.145092 0.137142 0.143221 7,433,496 1,362,440
Jun 11, 2019 0.139306 0.142660 0.135524 0.140617 6,547,826 1,337,664
Jun 10, 2019 0.139078 0.143083 0.135656 0.139246 6,632,763 1,324,629
Jun 09, 2019 0.137380 0.143241 0.128829 0.142357 1,767,054 1,354,218
Jun 08, 2019 0.141613 0.142444 0.135943 0.137717 4,154,431 1,310,080
Jun 07, 2019 0.139800 0.145411 0.138054 0.140644 6,676,458 1,337,926
Jun 06, 2019 0.139772 0.141728 0.133855 0.140138 6,479,154 1,333,112
Jun 05, 2019 0.138888 0.141136 0.135322 0.139563 6,433,744 1,327,639
Jun 04, 2019 0.138866 0.142352 0.136102 0.139542 5,672,874 1,327,444
Jun 03, 2019 0.141765 0.145720 0.138823 0.139505 7,028,041 1,327,089
Jun 02, 2019 0.141231 0.145400 0.140381 0.141765 7,317,425 1,348,591
Jun 01, 2019 0.143595 0.144962 0.139874 0.141231 7,404,457 1,343,511
May 31, 2019 0.142809 0.145322 0.141230 0.144179 7,342,084 1,371,551
May 30, 2019 0.134173 0.147366 0.132289 0.142809 7,244,414 1,355,574
May 29, 2019 0.140055 0.141335 0.132243 0.134173 7,534,733 1,273,594
May 28, 2019 0.142429 0.144629 0.138766 0.140055 7,613,589 1,329,426
May 27, 2019 0.147282 0.151520 0.142143 0.142210 6,715,200 1,349,888
May 26, 2019 0.143947 0.154358 0.140569 0.147878 4,147,950 1,403,685
May 25, 2019 0.144347 0.151992 0.142206 0.143803 6,803,463 1,365,010
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kuai Token

Kuai Token (KT) is a cryptocurrency token and operates on the Ethereum platform. Kuai Token has a current supply of 30,000,000 KT with 9,512,850 KT in circulation. The last known price of Kuai Token is 0.144824 USD and is up 3.64% over the last 24 hours. It is currently trading on 1 active market(s) with 9,849,570 USD traded over the last 24 hours. More information can be found at https://www.kuaitoken.com/.
Kuai Token Statistics
Kuai Token Price 0.144824 USD
Kuai Token ROI -1.36%
Market Rank #769
Market Cap 1,377,688 USD
24 Hour Volume 9,849,570 USD
Circulating Supply 9,512,850 KT
Total Supply 30,000,000 KT
Max Supply No Data
All Time High 0.173007 USD
(Jan 12, 2019)
All Time Low 0.116725 USD
(Feb 06, 2019)
52 Week High / Low 0.173007 USD /
0.116725 USD
90 Day High / Low 0.162421 USD /
0.126197 USD
30 Day High / Low 0.154358 USD /
0.128829 USD
7 Day High / Low 0.147881 USD /
0.135797 USD
24 Hour High / Low 0.146213 USD /
0.138233 USD
Yesterday's High / Low 0.146213 USD /
0.138013 USD
Yesterday's Open / Close 0.139875 USD /
0.141173 USD
Yesterday's Change $0.001298 USD (+0.93%)
Yesterday's Volume $9,167,298 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)