Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Krypton Krypton (KR)
0.038370 USD
0.00003396 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
111,684 USD
99 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,910,710 KR

Historical data for Krypton

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2017 0.038913 0.039284 0.038370 0.038370 78 111,684
Apr 03, 2017 0.004919 0.039125 0.004919 0.038855 79 113,096
Apr 02, 2017 0.004820 0.004940 0.004797 0.004916 16,926 14,308
Apr 01, 2017 0.003344 0.008321 0.002889 0.004819 16,593 14,027
Mar 31, 2017 0.003727 0.004151 0.002762 0.003344 645 9,733
Mar 30, 2017 0.003752 0.003912 0.002844 0.003726 133 10,845
Mar 29, 2017 0.004080 0.004080 0.003542 0.003744 129 10,897
Mar 28, 2017 0.004178 0.004245 0.003112 0.004084 7 11,887
Mar 27, 2017 0.004092 0.004241 0.003820 0.004183 45 12,176
Mar 26, 2017 0.003477 0.004070 0.002227 0.004070 120 11,846
Mar 25, 2017 0.003456 0.004421 0.002713 0.003473 584 10,108
Mar 24, 2017 0.006148 0.006238 0.002999 0.003459 514 10,069
Mar 23, 2017 0.004956 0.006254 0.003819 0.006148 519 17,896
Mar 22, 2017 0.004348 0.004987 0.004235 0.004952 234 14,414
Mar 21, 2017 0.004422 0.004560 0.004109 0.004348 168 12,655
Mar 20, 2017 0.005498 0.005648 0.003493 0.004417 1,329 12,857
Mar 19, 2017 0.005333 0.006152 0.005333 0.005495 24 15,995
Mar 18, 2017 0.006004 0.006083 0.005229 0.005317 8 15,476
Mar 17, 2017 0.006786 0.006786 0.006004 0.006007 25 17,485
Mar 16, 2017 0.007546 0.007586 0.006627 0.006830 9 19,880
Mar 15, 2017 0.007032 0.007536 0.007029 0.007535 0 21,933
Mar 14, 2017 0.006937 0.007305 0.006771 0.007031 10 20,465
Mar 13, 2017 0.005938 0.007769 0.005925 0.006936 367 20,188
Mar 12, 2017 0.005095 0.005943 0.005085 0.005936 175 17,278
Mar 11, 2017 0.004889 0.005229 0.004889 0.005217 18 15,184
Mar 10, 2017 0.004936 0.005801 0.004718 0.004891 286 14,237
Mar 09, 2017 0.005177 0.005389 0.004924 0.004932 76 14,356
Mar 08, 2017 0.005260 0.005353 0.005010 0.005175 76 15,063
Mar 07, 2017 0.005411 0.005421 0.004819 0.005261 111 15,314
Mar 06, 2017 0.005457 0.005678 0.005405 0.005410 168 15,746
Mar 05, 2017 0.005393 0.005397 0.005324 0.005389 3 15,685
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Krypton

Krypton (KR) is a cryptocurrency. Krypton has a current supply of 2,910,710 KR. The last known price of Krypton is 0.038370 USD . More information can be found at http://krypton.rocks/.
Krypton Statistics
Krypton Price 0.038370 USD
Krypton ROI No Data
Market Rank No Data
Market Cap 111,684 USD
24 Hour Volume No Data
Circulating Supply 2,910,710 KR
Total Supply 2,910,710 KR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)