Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Kryptkoin Kryptkoin (KTK)

No Data


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Historical data for Kryptkoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 28, 2015 0.000094 0.000098 0.000094 0.000096 151 1,676
Oct 27, 2015 0.000091 0.000095 0.000091 0.000094 148 1,639
Oct 26, 2015 0.000091 0.000091 0.000090 0.000091 144 1,592
Oct 25, 2015 0.000090 0.000094 0.000090 0.000091 143 1,580
Oct 24, 2015 0.000091 0.000092 0.000072 0.000090 142 1,572
Oct 23, 2015 0.000056 0.000094 0.000055 0.000091 114 1,591
Oct 21, 2015 0.000067 0.000068 0.000066 0.000067 1 1,165
Oct 20, 2015 0.000105 0.000114 0.000066 0.000067 3 1,175
Oct 19, 2015 0.000106 0.000106 0.000104 0.000105 0 1,838
Oct 16, 2015 0.000122 0.000128 0.000122 0.000125 4 2,187
Oct 15, 2015 0.000086 0.000122 0.000086 0.000122 4 2,130
Oct 12, 2015 0.000047 0.000047 0.000047 0.000047 0 819
Oct 11, 2015 0.000039 0.000047 0.000039 0.000047 0 819
Oct 10, 2015 0.000039 0.000039 0.000039 0.000039 4 683
Oct 09, 2015 0.000119 0.000120 0.000119 0.000119 0 2,083
Oct 08, 2015 0.000095 0.000119 0.000092 0.000119 3 2,072
Oct 07, 2015 0.000049 0.000095 0.000029 0.000095 31 1,652
Oct 06, 2015 0.000055 0.000055 0.000048 0.000049 17 858
Oct 05, 2015 0.000048 0.000048 0.000047 0.000048 26 836
Oct 04, 2015 0.000072 0.000072 0.000048 0.000048 26 831
Oct 03, 2015 0.000083 0.000083 0.000072 0.000072 15 1,249
Oct 02, 2015 0.000064 0.000083 0.000064 0.000083 17 1,449
Oct 01, 2015 0.000080 0.000090 0.000064 0.000064 27 1,119
Sep 30, 2015 0.000081 0.000081 0.000080 0.000080 2 1,400
Sep 29, 2015 0.000100 0.000101 0.000099 0.000100 0 1,739
Sep 28, 2015 0.000123 0.000126 0.000095 0.000100 9 1,752
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kryptkoin

Kryptkoin (KTK) is a cryptocurrency. Users are able to generate KTK through the process of mining. More information can be found at http://kryptkoin.com/.
Kryptkoin Statistics
Kryptkoin Price No Data
Kryptkoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)