Market Cap:

Kryptkoin Kryptkoin (KTK)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for Kryptkoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 28, 2015 0.000094 0.000098 0.000094 0.000096 151 1,676
Oct 27, 2015 0.000091 0.000095 0.000091 0.000094 148 1,639
Oct 26, 2015 0.000091 0.000091 0.000090 0.000091 144 1,592
Oct 25, 2015 0.000090 0.000094 0.000090 0.000091 143 1,580
Oct 24, 2015 0.000091 0.000092 0.000072 0.000090 142 1,572
Oct 23, 2015 0.000056 0.000094 0.000055 0.000091 114 1,591
Oct 21, 2015 0.000067 0.000068 0.000066 0.000067 1 1,165
Oct 20, 2015 0.000105 0.000114 0.000066 0.000067 3 1,175
Oct 19, 2015 0.000106 0.000106 0.000104 0.000105 0 1,838
Oct 16, 2015 0.000122 0.000128 0.000122 0.000125 4 2,187
Oct 15, 2015 0.000086 0.000122 0.000086 0.000122 4 2,130
Oct 12, 2015 0.000047 0.000047 0.000047 0.000047 0 819
Oct 11, 2015 0.000039 0.000047 0.000039 0.000047 0 819
Oct 10, 2015 0.000039 0.000039 0.000039 0.000039 4 683
Oct 09, 2015 0.000119 0.000120 0.000119 0.000119 0 2,083
Oct 08, 2015 0.000095 0.000119 0.000092 0.000119 3 2,072
Oct 07, 2015 0.000049 0.000095 0.000029 0.000095 31 1,652
Oct 06, 2015 0.000055 0.000055 0.000048 0.000049 17 858
Oct 05, 2015 0.000048 0.000048 0.000047 0.000048 26 836
Oct 04, 2015 0.000072 0.000072 0.000048 0.000048 26 831
Oct 03, 2015 0.000083 0.000083 0.000072 0.000072 15 1,249
Oct 02, 2015 0.000064 0.000083 0.000064 0.000083 17 1,449
Oct 01, 2015 0.000080 0.000090 0.000064 0.000064 27 1,119
Sep 30, 2015 0.000081 0.000081 0.000080 0.000080 2 1,400
Sep 29, 2015 0.000100 0.000101 0.000099 0.000100 0 1,739
Sep 28, 2015 0.000123 0.000126 0.000095 0.000100 9 1,752
* Earliest data in range (UTC time)
** Latest data in range (UTC time)