Market Cap:

Kronecoin Kronecoin (KRONE)

0.001193 USD (-0.87%)
0.00000019 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,563 USD
2 BTC
Volume (24h)
26 USD
0.00 BTC
Circulating Supply
8,855,437 KRONE
Max Supply
84,000,000 KRONE

Historical data for Kronecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001191 0.001269 0.001124 0.001206 39 10,494
Sep 17, 2018 0.001237 0.001243 0.001184 0.001191 25 10,876
Sep 16, 2018 0.001439 0.001439 0.001231 0.001234 31 12,618
Sep 15, 2018 0.001558 0.001575 0.001045 0.001435 203 11,209
Sep 14, 2018 0.001558 0.001580 0.001541 0.001560 11 11,212
Sep 13, 2018 0.001522 0.001629 0.001522 0.001559 38 10,946
Sep 12, 2018 0.001637 0.001713 0.001496 0.001521 84 11,770
Sep 11, 2018 0.001518 0.001644 0.001496 0.001637 42 10,913
Sep 10, 2018 0.001502 0.001525 0.001502 0.001515 54 10,802
Sep 09, 2018 0.001485 0.001536 0.001052 0.001503 211 10,675
Sep 08, 2018 0.001550 0.001571 0.001416 0.001486 22 11,138
Sep 07, 2018 0.001821 0.001831 0.001478 0.001548 35 13,084
Sep 06, 2018 0.001612 0.001823 0.001520 0.001823 143 11,582
Sep 05, 2018 0.001914 0.002067 0.001609 0.001609 138 13,751
Sep 04, 2018 0.001526 0.002068 0.001522 0.001912 285 10,966
Sep 03, 2018 0.001968 0.001971 0.001517 0.001526 56 14,139
Sep 02, 2018 0.001869 0.002022 0.001428 0.001968 246 13,432
Sep 01, 2018 0.002534 0.002544 0.001793 0.001797 48 18,210
Aug 31, 2018 0.002588 0.002794 0.001889 0.002538 272 18,593
Aug 30, 2018 0.002113 0.002588 0.001910 0.002585 367 15,184
Aug 29, 2018 0.002269 0.002280 0.002110 0.002112 15 16,303
Aug 28, 2018 0.002065 0.002488 0.002062 0.002267 20 14,838
Aug 27, 2018 0.002150 0.002698 0.002020 0.002070 78 15,443
Aug 26, 2018 0.002029 0.002363 0.001978 0.002151 57 14,566
Aug 25, 2018 0.002144 0.002984 0.002006 0.002024 57 15,387
Aug 24, 2018 0.002028 0.002195 0.002012 0.002147 12 14,553
Aug 23, 2018 0.001847 0.003871 0.001843 0.002026 337 13,250
Aug 22, 2018 0.001881 0.004389 0.001825 0.001846 762 13,490
Aug 21, 2018 0.001884 0.001945 0.001861 0.001880 32 13,510
Aug 20, 2018 0.001881 0.002009 0.001855 0.001887 40 13,481
* Earliest data in range (UTC time)
** Latest data in range (UTC time)