×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $276,921,140,54924h Vol:  $157,052,011,234BTC Dominance:  63.2%
Market Cap:  $276,921,140,54924h Vol:  $157,052,011,234BTC Dominance:  63.2%Cryptocurrencies:  5,143Markets:  20,737

Krios (KRI)

$0.009962 USD (-4.42%)
0.00000104 BTC (-2.99%)
0.00003818 ETH (-2.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,819,240 USD
    189.43152642 BTC
    6,973 ETH
  • Volume (24h)
    $3,254.93 USD
    0.33892532 BTC
    12.47632607 ETH
  • Circulating Supply
    182,622,977 KRI
  • Total Supply
    500,000,000 KRI
  • Historical data for Krios

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.010767
    0.013703
    0.008159
    0.013405
    2,841.57
    2,448,018
    Feb 23, 2020
    0.011149
    0.011874
    0.008650
    0.010761
    946.72
    1,965,150
    Feb 22, 2020
    0.010261
    0.012118
    0.009981
    0.011149
    5,628.78
    2,036,025
    Feb 21, 2020
    0.011452
    0.012225
    0.008573
    0.010251
    908.67
    1,872,125
    Feb 20, 2020
    0.012535
    0.013028
    0.009244
    0.011463
    980.41
    2,088,492
    Feb 19, 2020
    0.014228
    0.014464
    0.009437
    0.012522
    1,157.99
    2,281,402
    Feb 18, 2020
    0.010313
    0.015797
    0.009308
    0.014219
    2,081.41
    2,590,495
    Feb 17, 2020
    0.009751
    0.010475
    0.007625
    0.010310
    677.08
    1,878,470
    Feb 16, 2020
    0.009844
    0.011564
    0.008228
    0.009763
    498.86
    1,778,738
    Feb 15, 2020
    0.012088
    0.012174
    0.008837
    0.009837
    710.32
    1,792,187
    Feb 14, 2020
    0.011062
    0.012146
    0.008513
    0.012088
    642.75
    2,202,306
    Feb 13, 2020
    0.011411
    0.012493
    0.008825
    0.011027
    1,443.75
    2,009,046
    Feb 12, 2020
    0.014584
    0.016029
    0.008646
    0.011411
    2,958.25
    2,078,905
    Feb 11, 2020
    0.013403
    0.016795
    0.009793
    0.014584
    3,916.82
    2,657,051
    Feb 10, 2020
    0.016001
    0.016044
    0.005866
    0.013411
    4,162.20
    2,443,452
    Feb 09, 2020
    0.012762
    0.016850
    0.011793
    0.016001
    919.09
    2,915,186
    Feb 08, 2020
    0.017580
    0.017616
    0.012000
    0.012766
    52.09
    2,325,922
    Feb 07, 2020
    0.016349
    0.017975
    0.008993
    0.017600
    1,330.30
    3,206,644
    Feb 06, 2020
    0.016953
    0.017076
    0.009332
    0.016348
    234.19
    2,978,557
    Feb 05, 2020
    0.013251
    0.017164
    0.013215
    0.016953
    770.36
    3,088,699
    Feb 04, 2020
    0.016708
    0.016818
    0.008012
    0.013251
    1,057.29
    2,414,228
    Feb 03, 2020
    0.017194
    0.017645
    0.008050
    0.016701
    732.27
    3,042,715
    Feb 02, 2020
    0.017322
    0.017521
    0.012552
    0.017194
    410.31
    3,132,633
    Feb 01, 2020
    0.012249
    0.018352
    0.012222
    0.017332
    388.04
    3,157,724
    Jan 31, 2020
    0.018475
    0.022185
    0.012119
    0.012251
    1,870.68
    2,232,042
    Jan 30, 2020
    0.012760
    0.018625
    0.012278
    0.018482
    1,324.23
    3,367,312
    Jan 29, 2020
    0.012222
    0.014198
    0.007440
    0.012767
    1,594.49
    2,326,089
    Jan 28, 2020
    0.012154
    0.012373
    0.007013
    0.012219
    637.92
    2,226,175
    Jan 27, 2020
    0.012477
    0.012597
    0.010048
    0.012148
    1,250.65
    2,213,244
    Jan 26, 2020
    0.012405
    0.012483
    0.003258
    0.012475
    5,665.61
    2,272,784
    Jan 25, 2020
    0.012625
    0.014265
    0.006573
    0.012407
    4,158.21
    2,260,407

About Krios

Krios describes itself as a freelancer-focused platform to tie experts as needed to companies. It envisions itself as being the market-focused equivalent of Upwork.com, Freelancer.com, and Fiverr.com. Krios will also be supporting a profit share of the revenues to it KRI holders which register with the company via KYC.

Krios Statistics

Krios Price
$0.009962 USD
Krios ROI
-91.70%
Market Rank
#774
Market Cap
$1,819,240 USD
24 Hour Volume
$3,254.93 USD
Circulating Supply
182,622,977 KRI
Total Supply
500,000,000 KRI
Max Supply
No Data
All Time High
$0.189693 USD
(Sep 24, 2019)
All Time Low
$0.003258 USD
(Jan 26, 2020)
52 Week High / Low
$0.189693 USD /
$0.003258 USD
90 Day High / Low
$0.025056 USD /
$0.003258 USD
30 Day High / Low
$0.022185 USD /
$0.005866 USD
7 Day High / Low
$0.015026 USD /
$0.008159 USD
24 Hour High / Low
$0.013703 USD /
$0.008159 USD
Yesterday's High / Low
$0.013703 USD /
$0.008159 USD
Yesterday's Open / Close
$0.010767 USD /
$0.013405 USD
Yesterday's Change
$0.002638 USD (24.50%)
Yesterday's Volume
$2,841.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.