×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $219,963,970,88624h Vol:  $66,726,481,687BTC Dominance:  65.8%
Market Cap:  $219,963,970,88624h Vol:  $66,726,481,687BTC Dominance:  65.8%Cryptocurrencies:  4,844Markets:  20,798

Krios (KRI)

$0.020396 USD (-2.66%)
0.00000254 BTC (-0.16%)
0.00011615 ETH (-1.42%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,632,787 USD
    453.25742992 BTC
    20,688 ETH
  • Volume (24h)
    $70,598.01 USD
    8.80840826 BTC
    402.03631575 ETH
  • Circulating Supply
    178,109,029 KRI
  • Total Supply
    500,000,000 KRI
  • Historical data for Krios

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.021072
    0.023226
    0.019520
    0.020679
    72,664.09
    3,683,038
    Nov 19, 2019
    0.023666
    0.024840
    0.020004
    0.021072
    70,046.78
    3,753,147
    Nov 18, 2019
    0.022946
    0.024098
    0.021330
    0.023706
    77,687.02
    4,222,310
    Nov 17, 2019
    0.022268
    0.023736
    0.021972
    0.022819
    77,037.59
    4,064,246
    Nov 16, 2019
    0.022413
    0.024553
    0.016734
    0.022268
    77,081.13
    3,966,163
    Nov 15, 2019
    0.023343
    0.024386
    0.021412
    0.022649
    74,279.27
    4,033,939
    Nov 14, 2019
    0.021174
    0.025031
    0.017297
    0.023343
    83,680.63
    4,157,631
    Nov 13, 2019
    0.017625
    0.021615
    0.017561
    0.021082
    70,712.66
    3,754,957
    Nov 12, 2019
    0.016181
    0.023483
    0.015520
    0.017627
    60,130.97
    3,139,515
    Nov 11, 2019
    0.016302
    0.017414
    0.015867
    0.016173
    52,812.89
    2,880,545
    Nov 10, 2019
    0.016624
    0.018070
    0.015314
    0.016302
    49,472.72
    2,903,551
    Nov 09, 2019
    0.015784
    0.017859
    0.015192
    0.015865
    53,343.18
    2,825,630
    Nov 08, 2019
    0.016153
    0.016684
    0.014812
    0.015784
    42,642.28
    2,811,303
    Nov 07, 2019
    0.018411
    0.018616
    0.016140
    0.016156
    51,517.19
    2,877,442
    Nov 06, 2019
    0.014699
    0.020080
    0.013468
    0.018418
    62,304.32
    3,280,443
    Nov 05, 2019
    0.015308
    0.015569
    0.014660
    0.014699
    48,878.71
    2,618,088
    Nov 04, 2019
    0.014862
    0.017044
    0.014532
    0.015308
    50,196.14
    2,726,411
    Nov 03, 2019
    0.014488
    0.015066
    0.014196
    0.014865
    51,769.84
    2,647,589
    Nov 02, 2019
    0.014774
    0.015651
    0.014011
    0.014783
    53,848.03
    2,632,947
    Nov 01, 2019
    0.015613
    0.018927
    0.014306
    0.014774
    48,786.53
    2,631,336
    Oct 31, 2019
    0.015660
    0.025647
    0.015295
    0.015743
    52,148.69
    2,803,971
    Oct 30, 2019
    0.015830
    0.019243
    0.014991
    0.015661
    47,976.98
    2,789,451
    Oct 29, 2019
    0.016039
    0.017190
    0.014493
    0.015459
    51,833.08
    2,753,387
    Oct 28, 2019
    0.015871
    0.017528
    0.014678
    0.016039
    40,947.54
    2,856,639
    Oct 27, 2019
    0.016982
    0.017645
    0.014825
    0.015880
    31,269.93
    2,828,412
    Oct 26, 2019
    0.016378
    0.018379
    0.016142
    0.016982
    32,644.44
    3,024,661
    Oct 25, 2019
    0.014129
    0.017927
    0.013878
    0.016495
    31,344.19
    2,937,969
    Oct 24, 2019
    0.015009
    0.015361
    0.014014
    0.014129
    24,995.21
    2,516,508
    Oct 23, 2019
    0.016699
    0.016968
    0.013827
    0.015000
    31,163.10
    2,671,661
    Oct 22, 2019
    0.015604
    0.017610
    0.014960
    0.016700
    34,926.72
    2,974,345
    Oct 21, 2019
    0.018097
    0.018619
    0.015144
    0.015602
    29,619.48
    2,778,903

About Krios

Krios describes itself as an advertising-focused platform to tie experts as needed to companies. It envisages itself as being the media-focused equivalent of Fiverr.com (e.g. Banner Ad Creation, Copyright, Video Productions).

Krios Statistics

Krios Price
$0.020396 USD
Krios ROI
-83.00%
Market Rank
#525
Market Cap
$3,632,787 USD
24 Hour Volume
$70,598.01 USD
Circulating Supply
178,109,029 KRI
Total Supply
500,000,000 KRI
Max Supply
No Data
All Time High
$0.189693 USD
(Sep 24, 2019)
All Time Low
$0.007869 USD
(Aug 29, 2019)
52 Week High / Low
$0.189693 USD /
$0.007869 USD
90 Day High / Low
$0.189693 USD /
$0.007869 USD
30 Day High / Low
$0.025647 USD /
$0.013468 USD
7 Day High / Low
$0.025031 USD /
$0.016734 USD
24 Hour High / Low
$0.023226 USD /
$0.019520 USD
Yesterday's High / Low
$0.023226 USD /
$0.019520 USD
Yesterday's Open / Close
$0.021072 USD /
$0.020679 USD
Yesterday's Change
$-0.000394 USD (-1.87%)
Yesterday's Volume
$72,664.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.