×
×
Market Cap:  $352,613,924,96024h Vol:  $98,244,557,715BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Krios (GIG)

$0.008333 USD (-1.25%)
0.00000076 BTC (-1.62%)
0.00002194 ETH (-0.09%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,166,623 USD
    380.38236496 BTC
    10,969 ETH
  • Volume (24h)
    $334.90 USD
    0.03057385 BTC
    0.88167109 ETH
  • Circulating Supply
    499,994,072 GIG
  • Total Supply
    500,000,000 GIG
  • Max Supply
    500,000,000 GIG
  • Historical data for Krios

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.017026
    0.017148
    0.013018
    0.016531
    4,372.79
    8,265,191
    Sep 17, 2020
    0.016039
    0.017383
    0.015989
    0.017026
    6,376.09
    8,513,129
    Sep 16, 2020
    0.008002
    0.016248
    0.007826
    0.016039
    9,946.18
    8,019,544
    Sep 15, 2020
    0.014617
    0.014782
    0.007989
    0.008003
    321.10
    4,001,582
    Sep 14, 2020
    0.009932
    0.015372
    0.007870
    0.014617
    7,684.89
    7,308,516
    Sep 13, 2020
    0.008591
    0.010648
    0.008488
    0.009961
    456.54
    4,980,644
    Sep 12, 2020
    0.013743
    0.014255
    0.008490
    0.008594
    345.44
    4,296,818
    Sep 11, 2020
    0.013038
    0.014525
    0.007966
    0.013767
    1,827.83
    6,883,314
    Sep 10, 2020
    0.014769
    0.015755
    0.011309
    0.012987
    1,527.78
    6,493,178
    Sep 09, 2020
    0.014247
    0.015176
    0.010111
    0.014769
    3,926.86
    7,384,218
    Sep 08, 2020
    0.015845
    0.016174
    0.011210
    0.014259
    2,938.14
    7,129,540
    Sep 07, 2020
    0.016355
    0.017404
    0.013659
    0.015828
    2,929.43
    7,913,986
    Sep 06, 2020
    0.013222
    0.016425
    0.008439
    0.016355
    5,607.70
    8,177,313
    Sep 05, 2020
    0.013283
    0.017178
    0.008123
    0.013205
    16,332.87
    6,602,180
    Sep 04, 2020
    0.006764
    0.018930
    0.005506
    0.013288
    15,472.98
    6,643,997
    Sep 03, 2020
    0.007884
    0.008034
    0.006683
    0.006759
    4,550.37
    3,379,346
    Sep 02, 2020
    0.008544
    0.008600
    0.006071
    0.007877
    6,032.53
    3,938,456
    Sep 01, 2020
    0.007996
    0.008839
    0.006721
    0.008545
    7,844.92
    4,272,699
    Aug 31, 2020
    0.007696
    0.008204
    0.005836
    0.008007
    246.96
    4,003,296
    Aug 30, 2020
    0.007366
    0.007712
    0.007347
    0.007696
    58,985.47
    3,847,853
    Aug 29, 2020
    0.006955
    0.007733
    0.006876
    0.007376
    73,194.81
    3,688,179
    Aug 28, 2020
    0.006033
    0.007033
    0.005962
    0.006954
    57,038.87
    3,476,924
    Aug 27, 2020
    0.006430
    0.006527
    0.005823
    0.006031
    57,063.76
    3,015,705
    Aug 26, 2020
    0.006822
    0.006925
    0.006220
    0.006436
    67,827.65
    1,404,796
    Aug 25, 2020
    0.007542
    0.007575
    0.006659
    0.006831
    67,140.35
    1,490,925
    Aug 24, 2020
    0.008553
    0.009578
    0.007159
    0.007543
    39,245.71
    1,646,341
    Aug 23, 2020
    0.007507
    0.009067
    0.007329
    0.008562
    22,463.68
    1,868,747
    Aug 22, 2020
    0.008406
    0.008410
    0.007198
    0.007514
    5,401.01
    1,640,019
    Aug 21, 2020
    0.006979
    0.008403
    0.006960
    0.008403
    64,939.27
    1,834,026
    Aug 20, 2020
    0.005881
    0.007083
    0.005659
    0.006981
    23,640.76
    1,523,831
    Aug 19, 2020
    0.007495
    0.007757
    0.005881
    0.005881
    60,217.77
    1,283,633

About Krios

Krios describes itself as a freelancer-focused platform to tie experts as needed to companies. It envisions itself as being the market-focused equivalent of Upwork.com, Freelancer.com, and Fiverr.com. Krios will also be supporting a profit share of the revenues to it KRI holders which register with the company via KYC.

Krios Price

Krios Price$0.008333 USD
Krios ROI
-93.06%
Market Rank#554
Market Cap$4,166,623 USD
24 Hour Volume$334.90 USD
Circulating Supply499,994,072 GIG
Total Supply500,000,000 GIG
Max Supply500,000,000 GIG
All Time High
$0.189693 USD
(Sep 24, 2019)
All Time Low
$0.003258 USD
(Jan 26, 2020)
52 Week High / Low
$0.189693 USD /
$0.003258 USD
90 Day High / Low
$0.016112 USD /
$0.003819 USD
30 Day High / Low
$0.009578 USD /
$0.005659 USD
7 Day High / Low
$0.008839 USD /
$0.005823 USD
24 Hour High / Low
$0.008839 USD /
$0.006721 USD
Yesterday's High / Low
$0.017148 USD /
$0.013018 USD
Yesterday's Open / Close
$0.017026 USD /
$0.016531 USD
Yesterday's Change$-0.000496 USD (-2.91%)
Yesterday's Volume$4,372.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.