Market Cap:

Knoxstertoken Knoxstertoken (FKX)

0.008240 USD (-2.49%)
0.00000127 BTC (-4.82%)
0.00003958 ETH (-2.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
904,062 USD
139 BTC
4,343 ETH
Volume (24h)
38,449 USD
5.93 BTC
184.69 ETH
Circulating Supply
109,715,074 FKX
Total Supply
150,000,000 FKX

Historical data for Knoxstertoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.007697 0.009044 0.007166 0.008520 31,670 844,508
Sep 17, 2018 0.009100 0.011531 0.007538 0.008458 63,427 998,409
Sep 16, 2018 0.009599 0.009637 0.008874 0.009106 39,951 1,053,164
Sep 15, 2018 0.009505 0.010450 0.009366 0.009593 48,045 1,042,871
Sep 14, 2018 0.008003 0.009942 0.007942 0.009517 34,193 878,068
Sep 13, 2018 0.007359 0.008320 0.007225 0.008032 57,224 807,397
Sep 12, 2018 0.006494 0.008645 0.006494 0.007345 37,535 712,515
Sep 11, 2018 0.006156 0.009140 0.006156 0.006499 53,018 675,461
Sep 10, 2018 0.005956 0.007044 0.005316 0.006147 40,376 653,475
Sep 09, 2018 0.006068 0.006358 0.005594 0.005953 30,803 665,795
Sep 08, 2018 0.006799 0.007144 0.005907 0.006095 62,136 745,969
Sep 07, 2018 0.006720 0.008415 0.006152 0.006799 62,017 737,292
Sep 06, 2018 0.005680 0.007431 0.005325 0.006711 164,320 623,149
Sep 05, 2018 0.006988 0.007266 0.005685 0.005685 84,104 766,642
Sep 04, 2018 0.007773 0.008000 0.006985 0.006993 63,539 -
Sep 03, 2018 0.007675 0.008260 0.007264 0.007772 44,056 -
Sep 02, 2018 0.006989 0.007900 0.006908 0.007669 90,683 -
Sep 01, 2018 0.008101 0.008560 0.006865 0.006991 104,959 -
Aug 31, 2018 0.010358 0.011186 0.007456 0.007470 126,402 -
Aug 30, 2018 0.008122 0.010661 0.007328 0.009965 116,376 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)