Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KNOW KNOW (KNOW)
0.001242 USD (-11.96%)
0.00000017 BTC (-4.99%)
0.00000767 ETH (-7.27%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
396,093 USD
53.10 BTC
2,446 ETH
Circulating Supply
? KNOW

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 KNOW

Historical data for KNOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.001426 0.001431 0.001159 0.001293 413,022 -
Oct 22, 2019 0.001515 0.001611 0.001398 0.001426 414,635 -
Oct 21, 2019 0.001666 0.001782 0.001353 0.001513 390,539 -
Oct 20, 2019 0.001368 0.001863 0.001321 0.001666 371,185 -
Oct 19, 2019 0.001500 0.001598 0.001323 0.001366 409,887 -
Oct 18, 2019 0.001642 0.001688 0.001380 0.001501 408,953 -
Oct 17, 2019 0.001689 0.001994 0.001472 0.001642 509,917 -
Oct 16, 2019 0.001638 0.002652 0.001638 0.001689 16 -
Oct 15, 2019 0.001583 0.001652 0.001583 0.001638 - -
Oct 14, 2019 0.001518 0.001620 0.001455 0.001584 648,527 -
Oct 13, 2019 0.001602 0.001808 0.001402 0.001518 1,327,751 -
Oct 12, 2019 0.001615 0.001750 0.001405 0.001614 1,312,929 -
Oct 11, 2019 0.001543 0.002044 0.001455 0.001602 1,390,540 -
Oct 10, 2019 0.001530 0.001773 0.001366 0.001539 1,261,918 -
Oct 09, 2019 0.001614 0.001689 0.001477 0.001549 1,100,083 -
Oct 08, 2019 0.001809 0.002016 0.001470 0.001614 644,215 -
Oct 07, 2019 0.001663 0.002460 0.001470 0.001810 1,276,491 -
Oct 06, 2019 0.001964 0.002203 0.001634 0.001697 1,583,631 -
Oct 05, 2019 0.001511 0.002061 0.001334 0.001967 1,359,988 -
Oct 04, 2019 0.001485 0.002071 0.001384 0.001511 1,173,624 -
Oct 03, 2019 0.001964 0.002063 0.001327 0.001486 223,491 -
Oct 02, 2019 0.001306 0.001965 0.001195 0.001965 910,424 -
Oct 01, 2019 0.001639 0.002310 0.001119 0.001306 1,396,579 -
Sep 30, 2019 0.001772 0.002255 0.001137 0.001635 1,197,153 -
Sep 29, 2019 0.001310 0.002224 0.001092 0.001772 1,024,551 -
Sep 28, 2019 0.001832 0.002586 0.001116 0.001322 1,613,857 -
Sep 27, 2019 0.001648 0.002561 0.001055 0.001834 949,841 -
Sep 26, 2019 0.001918 0.001919 0.001462 0.001648 572,453 -
Sep 25, 2019 0.001237 0.001983 0.001065 0.001918 827,165 -
Sep 24, 2019 0.001353 0.002164 0.001127 0.001211 1,052,868 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KNOW

KNOW (KNOW) is a cryptocurrency token and operates on the Ethereum platform. KNOW has a current supply of 1,000,000,000 KNOW with ? KNOW in circulation. The last known price of KNOW is 0.001242 USD and is down 11.96% over the last 24 hours. It is currently trading on 3 active market(s) with 396,093 USD traded over the last 24 hours. More information can be found at https://kryptono.exchange.
KNOW Statistics
KNOW Price 0.001242 USD
KNOW ROI -96.27%
Market Rank #2073
Market Cap No Data
24 Hour Volume 396,093 USD
Circulating Supply No Data
Total Supply 1,000,000,000 KNOW
Max Supply No Data
All Time High 0.035931 USD
(Jan 02, 2019)
All Time Low 0.000980 USD
(Sep 22, 2019)
52 Week High / Low 0.035931 USD /
0.000980 USD
90 Day High / Low 0.003945 USD /
0.000980 USD
30 Day High / Low 0.002652 USD /
0.001055 USD
7 Day High / Low 0.001994 USD /
0.001159 USD
24 Hour High / Low 0.001428 USD /
0.001159 USD
Yesterday's High / Low 0.001431 USD /
0.001159 USD
Yesterday's Open / Close 0.001426 USD /
0.001293 USD
Yesterday's Change $-0.000132 USD (-9.28%)
Yesterday's Volume $413,022 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)