×
×
Cryptocurrencies:  6,269Markets:  24,794Market Cap:  $357,093,153,40624h Vol:  $76,160,352,114BTC Dominance:  60.4%
Market Cap:  $357,093,153,40624h Vol:  $76,160,352,114BTC Dominance:  60.4%Cryptocurrencies:  6,269Markets:  24,794

KNOW (KNOW)

$0.002155 USD (4.67%)
0.00000018 BTC (5.43%)
0.00000550 ETH (4.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $526,291 USD
    45.02677787 BTC
    1,343 ETH
  • Circulating Supply
    ? KNOW
  • Total Supply
    1,000,000,000 KNOW
  • Historical data for KNOW

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.001986
    0.002285
    0.001976
    0.002092
    514,360
    0
    Aug 07, 2020
    0.002006
    0.002159
    0.001917
    0.001987
    520,390
    0
    Aug 06, 2020
    0.001502
    0.002006
    0.001421
    0.002006
    419,588
    0
    Aug 05, 2020
    0.001424
    0.001562
    0.001381
    0.001502
    241,588
    0
    Aug 04, 2020
    0.001462
    0.001519
    0.001407
    0.001425
    237,467
    0
    Aug 03, 2020
    0.001429
    0.001528
    0.001419
    0.001462
    238,860
    0
    Aug 02, 2020
    0.001485
    0.001659
    0.001339
    0.001429
    235,939
    0
    Aug 01, 2020
    0.001402
    0.001512
    0.001352
    0.001484
    224,939
    0
    Jul 31, 2020
    0.001369
    0.001434
    0.001340
    0.001402
    221,455
    0
    Jul 30, 2020
    0.001318
    0.001413
    0.001281
    0.001371
    155,258
    0
    Jul 29, 2020
    0.001337
    0.001351
    0.001280
    0.001317
    131,126
    0
    Jul 28, 2020
    0.001360
    0.001474
    0.001235
    0.001339
    212,591
    0
    Jul 27, 2020
    0.001675
    0.001801
    0.001345
    0.001359
    243,514
    0
    Jul 26, 2020
    0.001720
    0.001781
    0.001628
    0.001675
    447,533
    0
    Jul 25, 2020
    0.001592
    0.001745
    0.001588
    0.001720
    448,773
    0
    Jul 24, 2020
    0.001548
    0.001639
    0.001514
    0.001593
    408,036
    0
    Jul 23, 2020
    0.001485
    0.001573
    0.001477
    0.001548
    365,770
    0
    Jul 22, 2020
    0.001420
    0.001494
    0.001396
    0.001485
    402,406
    0
    Jul 21, 2020
    0.001366
    0.001439
    0.001364
    0.001421
    387,450
    0
    Jul 20, 2020
    0.001343
    0.001393
    0.001323
    0.001368
    356,217
    0
    Jul 19, 2020
    0.001324
    0.001345
    0.001307
    0.001343
    344,924
    0
    Jul 18, 2020
    0.001311
    0.001332
    0.001306
    0.001324
    343,655
    0
    Jul 17, 2020
    0.001311
    0.001316
    0.001300
    0.001311
    348,123
    0
    Jul 16, 2020
    0.001340
    0.001351
    0.001304
    0.001312
    349,628
    0
    Jul 15, 2020
    0.001346
    0.001355
    0.001325
    0.001340
    353,966
    0
    Jul 14, 2020
    0.001352
    0.001353
    0.001325
    0.001345
    349,155
    0
    Jul 13, 2020
    0.001376
    0.001385
    0.001334
    0.001352
    352,255
    0
    Jul 12, 2020
    0.001354
    0.001378
    0.001350
    0.001376
    347,764
    0
    Jul 11, 2020
    0.001362
    0.001368
    0.001348
    0.001354
    347,967
    0
    Jul 10, 2020
    0.001373
    0.001373
    0.001325
    0.001362
    351,739
    0
    Jul 09, 2020
    0.001406
    0.001430
    0.001360
    0.001374
    362,383
    0

About KNOW

KNOW (KNOW) is a cryptocurrency token and operates on the Ethereum platform. KNOW has a current supply of 1,000,000,000 with ? in circulation. The last known price of KNOW is $0.002155 USD and is up 4.67% over the last 24 hours. It is currently trading on 3 active market(s) with $526,290.795 traded over the last 24 hours. More information can be found at https://kryptono.exchange.

KNOW Statistics

KNOW Price$0.002155 USD
KNOW ROI
-93.52%
Market Rank#2235
Market CapNo Data
24 Hour Volume$526,291 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 KNOW
Max SupplyNo Data
All Time High
$0.035931 USD
(Jan 02, 2019)
All Time Low
$0.000865 USD
(Mar 18, 2020)
52 Week High / Low
$0.002912 USD /
$0.000865 USD
90 Day High / Low
$0.002285 USD /
$0.001057 USD
30 Day High / Low
$0.002285 USD /
$0.001235 USD
7 Day High / Low
$0.002285 USD /
$0.001381 USD
24 Hour High / Low
$0.002285 USD /
$0.002057 USD
Yesterday's High / Low
$0.002285 USD /
$0.001976 USD
Yesterday's Open / Close
$0.001986 USD /
$0.002092 USD
Yesterday's Change$0.000105 USD (5.31%)
Yesterday's Volume$514,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.