Market Cap:

KNOW KNOW (KNOW)

0.022981 USD (-3.37%)
0.00000366 BTC (-2.51%)
0.00011287 ETH (-0.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,123,635 USD
178.97 BTC
5,518 ETH
Circulating Supply
? KNOW
Total Supply
1,000,000,000 KNOW

Historical data for KNOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.023361 0.024978 0.022831 0.023794 1,021,370 -
Sep 17, 2018 0.024217 0.024810 0.022782 0.023371 983,609 -
Sep 16, 2018 0.024068 0.025175 0.023706 0.024203 1,124,690 -
Sep 15, 2018 0.023830 0.026193 0.023526 0.024037 1,333,830 -
Sep 14, 2018 0.022780 0.025899 0.022523 0.023846 1,458,400 -
Sep 13, 2018 0.020313 0.023548 0.020275 0.022813 1,161,320 -
Sep 12, 2018 0.021461 0.021501 0.018934 0.020287 1,375,680 -
Sep 11, 2018 0.022871 0.024095 0.021340 0.021544 1,322,700 -
Sep 10, 2018 0.022684 0.025622 0.021384 0.022882 1,430,920 -
Sep 09, 2018 0.021360 0.024647 0.021136 0.022727 1,452,050 -
Sep 08, 2018 0.025964 0.026542 0.022117 0.022186 1,409,820 -
Sep 07, 2018 0.027312 0.028818 0.024847 0.026424 1,439,880 -
Sep 06, 2018 0.031175 0.031175 0.027046 0.027336 1,090,840 -
Sep 05, 2018 0.032598 0.032928 0.030782 0.031162 1,073,070 -
Sep 04, 2018 0.031958 0.033192 0.031457 0.032558 1,388,180 -
Sep 03, 2018 0.032321 0.033062 0.031302 0.032209 1,377,440 -
Sep 02, 2018 0.032600 0.033003 0.031965 0.032327 1,261,980 -
Sep 01, 2018 0.032128 0.032583 0.031869 0.032583 1,125,420 -
Aug 31, 2018 0.031901 0.032167 0.031519 0.032049 844,743 -
Aug 30, 2018 0.033528 0.034194 0.031681 0.031918 823,546 -
Aug 29, 2018 0.033284 0.033942 0.033021 0.033446 1,030,930 -
Aug 28, 2018 0.032532 0.033702 0.032408 0.033222 1,156,680 -
Aug 27, 2018 0.031624 0.033012 0.030964 0.032364 1,177,780 -
Aug 26, 2018 0.032403 0.032586 0.030770 0.031294 967,963 -
Aug 25, 2018 0.033326 0.033381 0.031749 0.032129 992,721 -
Aug 24, 2018 0.033249 0.033687 0.030843 0.033357 1,216,510 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)