×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,198,800,78724h Vol:  $57,771,528,560BTC Dominance:  66.4%
Market Cap:  $194,198,800,78724h Vol:  $57,771,528,560BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

KNOW (KNOW)

$0.001570 USD (-4.58%)
0.00000022 BTC (-2.81%)
0.00001099 ETH (-3.28%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $898,212 USD
    125.98423623 BTC
    6,286 ETH
  • Circulating Supply
    ? KNOW
  • Total Supply
    1,000,000,000 KNOW
  • Historical data for KNOW

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.001606
    0.001765
    0.001431
    0.001657
    839,566
    0
    Dec 12, 2019
    0.001619
    0.001723
    0.001531
    0.001607
    841,105
    0
    Dec 11, 2019
    0.001758
    0.001820
    0.001576
    0.001618
    798,987
    0
    Dec 10, 2019
    0.001699
    0.001933
    0.001623
    0.001742
    894,239
    0
    Dec 09, 2019
    0.001785
    0.001851
    0.001609
    0.001699
    749,619
    0
    Dec 08, 2019
    0.001865
    0.002090
    0.001556
    0.001785
    788,962
    0
    Dec 07, 2019
    0.002167
    0.002167
    0.001824
    0.001865
    819,809
    0
    Dec 06, 2019
    0.002035
    0.002201
    0.001777
    0.002165
    794,416
    0
    Dec 05, 2019
    0.002074
    0.002262
    0.001841
    0.001993
    840,210
    0
    Dec 04, 2019
    0.001856
    0.002238
    0.001783
    0.002074
    779,359
    0
    Dec 03, 2019
    0.001860
    0.002421
    0.001779
    0.001875
    703,443
    0
    Dec 02, 2019
    0.002045
    0.002246
    0.001816
    0.001901
    753,404
    0
    Dec 01, 2019
    0.001871
    0.002322
    0.001766
    0.002102
    844,803
    0
    Nov 30, 2019
    0.002025
    0.002129
    0.001790
    0.001914
    787,116
    0
    Nov 29, 2019
    0.001829
    0.002209
    0.001796
    0.002025
    810,428
    0
    Nov 28, 2019
    0.002086
    0.002161
    0.001804
    0.001808
    808,015
    0
    Nov 27, 2019
    0.001593
    0.002184
    0.001454
    0.002082
    778,157
    0
    Nov 26, 2019
    0.001477
    0.001950
    0.001400
    0.001622
    722,429
    0
    Nov 25, 2019
    0.001653
    0.002037
    0.001397
    0.001476
    747,793
    0
    Nov 24, 2019
    0.001678
    0.001966
    0.001485
    0.001653
    717,929
    0
    Nov 23, 2019
    0.001863
    0.002156
    0.001677
    0.001677
    754,371
    0
    Nov 22, 2019
    0.001861
    0.002163
    0.001466
    0.001879
    689,133
    0
    Nov 21, 2019
    0.002082
    0.002271
    0.001509
    0.001861
    636,994
    0
    Nov 20, 2019
    0.001806
    0.002249
    0.001774
    0.002082
    652,982
    0
    Nov 19, 2019
    0.002122
    0.002125
    0.001600
    0.001806
    604,549
    0
    Nov 18, 2019
    0.001910
    0.002137
    0.001768
    0.002125
    588,097
    0
    Nov 17, 2019
    0.001921
    0.002090
    0.001871
    0.001910
    617,081
    0
    Nov 16, 2019
    0.001863
    0.001934
    0.001823
    0.001921
    620,104
    0
    Nov 15, 2019
    0.002138
    0.002150
    0.001848
    0.001863
    674,531
    0
    Nov 14, 2019
    0.002040
    0.002146
    0.001973
    0.002138
    916,204
    0

About KNOW

KNOW (KNOW) is a cryptocurrency token and operates on the Ethereum platform. KNOW has a current supply of 1,000,000,000 with ? in circulation. The last known price of KNOW is $0.001570 USD and is down -4.58% over the last 24 hours. It is currently trading on 3 active market(s) with $898,212.468 traded over the last 24 hours. More information can be found at https://kryptono.exchange.

KNOW Statistics

KNOW Price
$0.001570 USD
KNOW ROI
-95.28%
Market Rank
#2055
Market Cap
No Data
24 Hour Volume
$898,212 USD
Circulating Supply
No Data
Total Supply
1,000,000,000 KNOW
Max Supply
No Data
All Time High
$0.035931 USD
(Jan 02, 2019)
All Time Low
$0.000980 USD
(Sep 22, 2019)
52 Week High / Low
$0.035931 USD /
$0.000980 USD
90 Day High / Low
$0.002652 USD /
$0.000980 USD
30 Day High / Low
$0.002421 USD /
$0.001397 USD
7 Day High / Low
$0.002090 USD /
$0.001431 USD
24 Hour High / Low
$0.001695 USD /
$0.001505 USD
Yesterday's High / Low
$0.001765 USD /
$0.001431 USD
Yesterday's Open / Close
$0.001606 USD /
$0.001657 USD
Yesterday's Change
$0.000051 USD (3.18%)
Yesterday's Volume
$839,566 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.