Market Cap:

KlondikeCoin KlondikeCoin (KDC)

0.005546 USD
0.00000084 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? KDC

Learn more about why circulating supply may be missing.

Historical data for KlondikeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2018 0.005586 0.005593 0.005547 0.005547 14 -
Oct 08, 2018 0.005505 0.005612 0.005503 0.005566 14 -
Oct 07, 2018 0.004541 0.004541 0.004523 0.004525 3 -
Oct 06, 2018 0.004569 0.004570 0.004509 0.004524 3 -
Oct 04, 2018 0.004419 0.004491 0.004406 0.004471 3 -
Oct 03, 2018 0.003981 0.004429 0.003930 0.004414 3 -
Oct 02, 2018 0.005720 0.005750 0.003979 0.003979 9 -
Oct 01, 2018 0.005226 0.005736 0.005151 0.005736 95 -
Sep 28, 2018 0.004147 0.004163 0.004141 0.004157 5 -
Sep 27, 2018 0.004015 0.004164 0.003987 0.004139 4 -
Sep 26, 2018 0.004623 0.004700 0.004595 0.004660 6 -
Sep 25, 2018 0.004081 0.004658 0.003982 0.004630 11 -
Sep 24, 2018 0.004820 0.004835 0.004071 0.004085 4 -
Sep 23, 2018 0.004854 0.004868 0.004798 0.004819 27 -
Sep 22, 2018 0.004857 0.004893 0.004698 0.004801 11 -
Sep 21, 2018 0.004643 0.004871 0.004603 0.004854 19 -
Sep 20, 2018 0.005559 0.005614 0.005558 0.005605 7 -
Sep 19, 2018 0.004256 0.005640 0.004211 0.005557 18 -
Sep 18, 2018 0.004752 0.004788 0.004231 0.004254 79 -
Sep 15, 2018 0.004998 0.005052 0.004986 0.005029 20 -
Sep 14, 2018 0.005649 0.005726 0.004996 0.005005 20 -
Sep 13, 2018 0.005714 0.005738 0.005600 0.005653 7 -
Sep 12, 2018 0.004785 0.004794 0.004737 0.004767 8 -
Sep 11, 2018 0.005755 0.005808 0.004732 0.004784 8 -
Sep 10, 2018 0.005745 0.005753 0.005707 0.005745 3 -
Sep 09, 2018 0.004827 0.005010 0.004815 0.004991 63 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)