Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KlondikeCoin KlondikeCoin (KDC)
0.005546 USD
0.00000084 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? KDC

Learn more about why circulating supply may be missing.

Historical data for KlondikeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2018 0.005586 0.005593 0.005547 0.005547 14 -
Oct 08, 2018 0.005505 0.005612 0.005503 0.005566 14 -
Oct 07, 2018 0.004541 0.004541 0.004523 0.004525 3 -
Oct 06, 2018 0.004569 0.004570 0.004509 0.004524 3 -
Oct 04, 2018 0.004419 0.004491 0.004406 0.004471 3 -
Oct 03, 2018 0.003981 0.004429 0.003930 0.004414 3 -
Oct 02, 2018 0.005720 0.005750 0.003979 0.003979 9 -
Oct 01, 2018 0.005226 0.005736 0.005151 0.005736 95 -
Sep 28, 2018 0.004147 0.004163 0.004141 0.004157 5 -
Sep 27, 2018 0.004015 0.004164 0.003987 0.004139 4 -
Sep 26, 2018 0.004623 0.004700 0.004595 0.004660 6 -
Sep 25, 2018 0.004081 0.004658 0.003982 0.004630 11 -
Sep 24, 2018 0.004820 0.004835 0.004071 0.004085 4 -
Sep 23, 2018 0.004854 0.004868 0.004798 0.004819 27 -
Sep 22, 2018 0.004857 0.004893 0.004698 0.004801 11 -
Sep 21, 2018 0.004643 0.004871 0.004603 0.004854 19 -
Sep 20, 2018 0.005559 0.005614 0.005558 0.005605 7 -
Sep 19, 2018 0.004256 0.005640 0.004211 0.005557 18 -
Sep 18, 2018 0.004752 0.004788 0.004231 0.004254 79 -
Sep 15, 2018 0.004998 0.005052 0.004986 0.005029 20 -
Sep 14, 2018 0.005649 0.005726 0.004996 0.005005 20 -
Sep 13, 2018 0.005714 0.005738 0.005600 0.005653 7 -
Sep 12, 2018 0.004785 0.004794 0.004737 0.004767 8 -
Sep 11, 2018 0.005755 0.005808 0.004732 0.004784 8 -
Sep 10, 2018 0.005745 0.005753 0.005707 0.005745 3 -
Sep 09, 2018 0.004827 0.005010 0.004815 0.004991 63 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KlondikeCoin

KlondikeCoin (KDC) is a cryptocurrency. Users are able to generate KDC through the process of mining. The last known price of KlondikeCoin is 0.005546 USD . More information can be found at http://klondikecoin.com/.
KlondikeCoin Statistics
KlondikeCoin Price 0.005546 USD
KlondikeCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)