Market Cap:

Kittehcoin Kittehcoin (MEOW)

0.000013 USD
8.41e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
321,784 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
23,905,669,976 MEOW

Historical data for Kittehcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 26, 2017 0.000014 0.000014 0.000013 0.000013 0 321,785
Dec 25, 2017 0.000036 0.000039 0.000036 0.000036 417 871,914
Dec 24, 2017 0.000032 0.000039 0.000030 0.000036 20,947 858,163
Dec 23, 2017 0.000024 0.000035 0.000019 0.000027 36,602 653,074
Dec 22, 2017 0.000015 0.000026 0.000009 0.000023 26,344 559,201
Dec 21, 2017 0.000010 0.000017 0.000010 0.000015 17,719 366,254
Dec 20, 2017 0.000014 0.000014 0.000010 0.000010 6,428 243,659
Dec 19, 2017 0.000015 0.000015 0.000011 0.000014 9,830 335,215
Dec 18, 2017 0.000013 0.000018 0.000010 0.000014 12,198 339,487
Dec 17, 2017 0.000012 0.000017 0.000010 0.000013 10,301 308,876
Dec 16, 2017 0.000012 0.000015 0.000009 0.000012 7,645 283,973
Dec 15, 2017 0.000012 0.000015 0.000010 0.000012 3,309 288,740
Dec 14, 2017 0.000012 0.000013 0.000008 0.000012 8,327 287,124
Dec 13, 2017 0.000016 0.000017 0.000011 0.000012 4,999 290,879
Dec 12, 2017 0.000013 0.000018 0.000009 0.000016 24,955 391,245
Dec 11, 2017 0.000010 0.000013 0.000009 0.000013 1,172 308,751
Dec 10, 2017 0.000009 0.000011 0.000007 0.000010 1,467 248,803
Dec 09, 2017 0.000010 0.000014 0.000007 0.000009 8,519 224,070
Dec 08, 2017 0.000009 0.000012 0.000008 0.000010 2,591 238,416
Dec 07, 2017 0.000014 0.000015 0.000008 0.000009 2,521 207,016
Dec 06, 2017 0.000017 0.000018 0.000011 0.000014 9,995 334,512
Dec 05, 2017 0.000011 0.000019 0.000008 0.000017 30,500 406,597
Dec 04, 2017 0.000009 0.000011 0.000007 0.000011 7,374 270,251
Dec 03, 2017 0.000009 0.000010 0.000008 0.000009 1,887 215,749
Dec 02, 2017 0.000007 0.000009 0.000007 0.000009 1,144 212,376
Dec 01, 2017 0.000009 0.000009 0.000006 0.000007 666 160,778
Nov 30, 2017 0.000007 0.000009 0.000006 0.000009 2,973 206,055
Nov 29, 2017 0.000007 0.000010 0.000006 0.000007 646 176,060
Nov 28, 2017 0.000005 0.000008 0.000004 0.000007 19,063 178,788
Nov 27, 2017 0.000004 0.000005 0.000003 0.000005 1,500 108,666
Nov 26, 2017 0.000004 0.000005 0.000004 0.000004 334 99,749
* Earliest data in range (UTC time)
** Latest data in range (UTC time)