Market Cap:

KingXChain KingXChain (KXC)

0.000010 USD (-29.82%)
1.513e-09 BTC (-30.33%)
0.00000005 ETH (-32.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
7,274 USD
1.15 BTC
34.85 ETH
Circulating Supply
? KXC
Total Supply
8,850,000,000 KXC

Historical data for KingXChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000022 0.000023 0.000008 0.000011 9,069 -
Sep 17, 2018 0.000025 0.000025 0.000019 0.000022 3,240 -
Sep 16, 2018 0.000029 0.000030 0.000022 0.000025 1,476 -
Sep 15, 2018 0.000037 0.000037 0.000026 0.000029 1,038 -
Sep 14, 2018 0.000034 0.000037 0.000025 0.000037 1,599 -
Sep 13, 2018 0.000029 0.000036 0.000025 0.000034 1,414 -
Sep 12, 2018 0.000027 0.000031 0.000021 0.000029 1,903 -
Sep 11, 2018 0.000034 0.000034 0.000026 0.000027 4,185 -
Sep 10, 2018 0.000034 0.000036 0.000030 0.000034 4,476 -
Sep 09, 2018 0.000044 0.000052 0.000034 0.000035 6,924 -
Sep 08, 2018 0.000057 0.000058 0.000038 0.000044 8,161 -
Sep 07, 2018 0.000065 0.000072 0.000052 0.000058 12,325 -
Sep 06, 2018 0.000072 0.000082 0.000063 0.000064 28,357 -
Sep 05, 2018 0.000178 0.000189 0.000072 0.000072 69,437 -
Sep 04, 2018 0.000181 0.000213 0.000175 0.000178 29,554 -
Sep 03, 2018 0.000188 0.000207 0.000130 0.000181 58,843 -
Sep 02, 2018 0.000182 0.000199 0.000151 0.000188 28,021 -
Sep 01, 2018 0.000108 0.000202 0.000108 0.000184 35,019 -
Aug 31, 2018 0.000094 0.000111 0.000093 0.000108 11,933 -
Aug 30, 2018 0.000110 0.000110 0.000086 0.000094 21,284 -
Aug 29, 2018 0.000100 0.000114 0.000076 0.000110 25,788 -
Aug 28, 2018 0.000105 0.000110 0.000081 0.000101 10,223 -
Aug 27, 2018 0.000105 0.000111 0.000071 0.000104 20,197 -
Aug 26, 2018 0.000087 0.000110 0.000069 0.000105 26,669 -
Aug 25, 2018 0.000080 0.000096 0.000064 0.000087 15,471 -
Aug 24, 2018 0.000103 0.000104 0.000069 0.000080 20,315 -
Aug 23, 2018 0.000091 0.000105 0.000082 0.000103 13,211 -
Aug 22, 2018 0.000081 0.000088 0.000080 0.000085 64,489 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)