Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KingN Coin KingN Coin (KNC)
17.32 USD (6.66%)
0.00159788 BTC (-0.12%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
34,800 USD
3 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
2,009 KNC
Total Supply
2,509 KNC
Max Supply
420,000 KNC

Historical data for KingN Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 16.38 17.70 15.94 17.44 4 35,035
Jul 14, 2019 18.92 18.92 16.32 16.38 6 32,898
Jul 13, 2019 18.92 18.92 18.92 18.92 - 38,007
Jul 12, 2019 18.17 18.92 17.85 18.92 - 38,007
Jul 11, 2019 21.93 21.93 17.79 18.15 7 36,466
Jul 10, 2019 21.93 21.93 21.93 21.93 - 44,056
Jul 09, 2019 21.93 21.93 21.93 21.93 - 44,056
Jul 08, 2019 21.93 21.93 21.93 21.93 - 44,056
Jul 07, 2019 21.93 21.93 21.93 21.93 - 44,056
Jul 06, 2019 21.22 22.05 21.22 21.93 - 44,056
Jul 05, 2019 14.08 22.04 14.08 21.22 6 42,635
Jul 04, 2019 14.48 14.56 14.00 14.08 - 28,284
Jul 03, 2019 20.49 20.49 13.42 14.48 20 29,092
Jul 02, 2019 20.64 20.83 18.96 20.49 - 41,170
Jul 01, 2019 13.02 20.73 12.98 20.63 1 41,454
Jun 30, 2019 14.89 14.89 13.02 13.02 5 26,164
Jun 29, 2019 14.89 14.89 14.89 14.89 - 29,911
Jun 28, 2019 13.52 14.90 13.14 14.89 - 29,911
Jun 27, 2019 13.75 14.73 12.59 13.52 27 27,153
Jun 26, 2019 13.75 13.75 13.75 13.75 - 27,620
Jun 25, 2019 13.33 13.77 13.32 13.75 - 27,620
Jun 24, 2019 13.10 13.41 13.08 13.34 4 26,791
Jun 23, 2019 12.96 13.18 12.76 13.10 - 26,310
Jun 22, 2019 11.83 13.15 11.83 12.96 55 26,032
Jun 21, 2019 11.53 11.99 11.53 11.83 - 23,771
Jun 20, 2019 11.10 11.61 11.10 11.52 23 23,145
Jun 19, 2019 11.10 11.10 11.10 11.10 - 22,309
Jun 18, 2019 11.10 11.10 11.10 11.10 - 22,309
Jun 17, 2019 10.89 11.18 10.88 11.10 - 22,309
Jun 16, 2019 10.70 11.30 10.66 10.88 33 21,859
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KingN Coin

KingN Coin (KNC) is a cryptocurrency. KingN Coin has a current supply of 2,509 KNC with 2,009 KNC in circulation. The last known price of KingN Coin is 17.32 USD and is up 6.66% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://kingncoin.com/.
KingN Coin Statistics
KingN Coin Price 17.32 USD
KingN Coin ROI +30.49%
Market Rank #1669
Market Cap 34,800 USD
24 Hour Volume 1 USD
Circulating Supply 2,009 KNC
Total Supply 2,509 KNC
Max Supply 420,000 KNC
All Time High 111.42 USD
(Jan 14, 2018)
All Time Low 5.45 USD
(Jul 21, 2017)
52 Week High / Low 22.05 USD /
6.00 USD
90 Day High / Low 22.05 USD /
8.21 USD
30 Day High / Low 22.05 USD /
10.88 USD
7 Day High / Low 21.93 USD /
15.94 USD
24 Hour High / Low 17.70 USD /
16.17 USD
Yesterday's High / Low 17.70 USD /
15.94 USD
Yesterday's Open / Close 16.38 USD /
17.44 USD
Yesterday's Change $1.05 USD (+6.43%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)