Market Cap:

KingN Coin KingN Coin (KNC)

10.62 USD (-1.09%)
0.00160500 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
21,327 USD
3 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
2,009 KNC
Total Supply
2,509 KNC
Max Supply
420,000 KNC

Historical data for KingN Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 10.77 10.86 10.69 10.74 18 21,631
Sep 22, 2018 10.83 10.91 10.47 10.76 64 21,753
Sep 21, 2018 10.73 10.86 10.71 10.82 19 21,564
Sep 20, 2018 10.26 10.36 10.25 10.30 6 20,604
Sep 19, 2018 10.10 10.41 9.90 10.25 6 20,293
Sep 18, 2018 10.06 10.06 10.02 10.05 25 20,207
Sep 17, 2018 10.42 10.49 10.00 10.06 25 20,933
Sep 16, 2018 10.47 10.47 10.28 10.39 12 21,029
Sep 15, 2018 10.41 10.50 10.36 10.44 29 20,908
Sep 14, 2018 10.39 10.53 10.27 10.34 2 20,873
Sep 13, 2018 10.15 10.43 10.15 10.40 54 20,387
Sep 12, 2018 10.04 10.15 9.97 10.14 4 20,161
Sep 11, 2018 10.12 10.21 10.10 10.16 4 20,329
Sep 10, 2018 10.11 10.12 10.04 10.10 4 20,315
Sep 05, 2018 11.78 11.81 11.04 11.10 11 23,659
Sep 04, 2018 11.70 11.87 11.63 11.77 15 23,498
Sep 02, 2018 11.50 11.71 11.42 11.57 2 23,112
Sep 01, 2018 11.30 11.61 11.25 11.50 52 22,702
Aug 31, 2018 11.16 11.34 11.16 11.31 15 22,427
Aug 30, 2018 11.27 11.31 11.26 11.27 3 22,645
Aug 29, 2018 11.35 11.40 11.16 11.27 10 22,795
Aug 28, 2018 11.36 11.38 11.27 11.34 5 22,824
Aug 27, 2018 10.75 10.80 10.69 10.80 12 21,597
Aug 26, 2018 10.78 10.80 10.55 10.76 12 21,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)