Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KingN Coin KingN Coin (KNC)
19.86 USD (0.00%)
0.00185054 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
39,891 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,009 KNC
Total Supply
2,509 KNC
Max Supply
420,000 KNC

Historical data for KingN Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 19.86 19.86 19.86 19.86 - 39,891
Aug 21, 2019 19.86 19.86 19.86 19.86 - 39,891
Aug 20, 2019 20.20 20.23 19.64 19.86 - 39,891
Aug 19, 2019 18.36 20.20 18.36 20.20 3 40,581
Aug 18, 2019 18.36 18.36 18.36 18.36 - 36,887
Aug 17, 2019 18.36 18.36 18.36 18.36 - 36,887
Aug 16, 2019 19.08 19.26 18.25 18.36 - 36,887
Aug 15, 2019 22.25 22.25 17.88 19.08 162 38,336
Aug 14, 2019 22.25 22.25 22.25 22.25 - 44,703
Aug 13, 2019 22.25 22.25 22.25 22.25 - 44,703
Aug 12, 2019 22.25 22.25 22.25 22.25 - 44,703
Aug 11, 2019 22.25 22.25 22.25 22.25 - 44,703
Aug 10, 2019 22.29 22.41 22.17 22.25 - 44,703
Aug 09, 2019 22.17 22.41 22.01 22.29 1 44,789
Aug 08, 2019 22.17 22.17 22.17 22.17 - 44,546
Aug 07, 2019 21.80 22.90 21.73 22.17 - 44,546
Aug 06, 2019 22.51 23.45 21.40 21.80 291 43,800
Aug 05, 2019 22.51 22.51 22.51 22.51 - 45,215
Aug 04, 2019 22.30 22.62 21.87 22.51 - 45,215
Aug 03, 2019 20.24 23.89 20.24 22.30 373 44,798
Aug 02, 2019 20.09 20.58 20.03 20.24 - 40,672
Aug 01, 2019 18.76 20.19 18.76 20.09 20 40,358
Jul 31, 2019 18.76 18.76 18.76 18.76 - 37,699
Jul 30, 2019 18.76 18.76 18.76 18.76 - 37,699
Jul 29, 2019 18.76 18.76 18.76 18.76 - 37,699
Jul 28, 2019 18.76 18.76 18.76 18.76 - 37,699
Jul 27, 2019 18.76 18.76 18.76 18.76 - 37,699
Jul 26, 2019 18.76 18.76 18.76 18.76 - 37,699
Jul 25, 2019 18.76 18.76 18.76 18.76 - 37,699
Jul 24, 2019 19.09 19.09 18.70 18.76 - 37,699
Jul 23, 2019 19.74 19.90 19.06 19.09 2 38,351
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KingN Coin

KingN Coin (KNC) is a cryptocurrency. KingN Coin has a current supply of 2,509 KNC with 2,009 KNC in circulation. The last known price of KingN Coin is 19.86 USD . More information can be found at http://kingncoin.com/.
KingN Coin Statistics
KingN Coin Price 19.86 USD
KingN Coin ROI +49.57%
Market Rank No Data
Market Cap 39,891 USD
24 Hour Volume No Data
Circulating Supply 2,009 KNC
Total Supply 2,509 KNC
Max Supply 420,000 KNC
All Time High 80.92 USD
(Jan 14, 2018)
All Time Low 10.80 USD
(Jul 21, 2017)
52 Week High / Low 23.89 USD /
6.00 USD
90 Day High / Low 23.89 USD /
9.86 USD
30 Day High / Low 23.89 USD /
17.88 USD
7 Day High / Low 20.23 USD /
18.36 USD
24 Hour High / Low 19.86 USD /
19.86 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)