Market Cap:

Kind Ads Token Kind Ads Token (KIND)

0.020838 USD (-20.76%)
0.00000311 BTC (-20.24%)
0.00008730 ETH (-19.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
453,848 USD
68 BTC
1,901 ETH
Volume (24h)
164 USD
0.02 BTC
0.69 ETH
Circulating Supply
21,779,386 KIND
Total Supply
61,000,000 KIND

Historical data for Kind Ads Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.026311 0.028816 0.011943 0.020896 165 573,026
Sep 21, 2018 0.011305 0.026385 0.011139 0.026290 1 246,205
Sep 20, 2018 0.022364 0.022586 0.010720 0.011307 35 487,080
Sep 19, 2018 0.022129 0.022692 0.021595 0.022354 4 481,960
Sep 18, 2018 0.021933 0.022346 0.021849 0.022197 4 477,689
Sep 17, 2018 0.022792 0.026794 0.021807 0.021931 8 496,401
Sep 16, 2018 0.022741 0.022786 0.022684 0.022736 3 495,287
Sep 15, 2018 0.028277 0.029501 0.024973 0.025032 0 615,854
Sep 14, 2018 0.023198 0.028514 0.022690 0.028315 321 505,238
Sep 13, 2018 0.025636 0.026138 0.021310 0.023261 123 558,340
Sep 12, 2018 0.029039 0.029092 0.020103 0.025613 354 632,442
Sep 11, 2018 0.031772 0.031806 0.020782 0.029035 794 691,981
Sep 10, 2018 0.036310 0.036851 0.036310 0.036568 1 790,811
Sep 09, 2018 0.034653 0.037864 0.022298 0.036330 286 754,722
Sep 08, 2018 0.032286 0.034756 0.030784 0.034669 25 703,166
Sep 07, 2018 0.035110 0.037639 0.031797 0.032246 94 764,670
Sep 06, 2018 0.037103 0.037103 0.033519 0.035148 188 808,077
Sep 05, 2018 0.036073 0.038946 0.034831 0.037050 74 785,640
Sep 04, 2018 0.039971 0.042974 0.035519 0.036043 160 870,540
Sep 03, 2018 0.032479 0.039971 0.032026 0.039971 149 707,366
Sep 02, 2018 0.028733 0.040738 0.028510 0.032477 49 625,793
Sep 01, 2018 0.040195 0.045484 0.028710 0.028722 434 875,418
Aug 31, 2018 0.049454 0.050874 0.039022 0.040243 536 1,077,087
Aug 30, 2018 0.055681 0.056001 0.049102 0.049417 605 1,212,699
Aug 29, 2018 0.057453 0.059676 0.054659 0.055648 610 1,251,286
Aug 28, 2018 0.067748 0.069192 0.057034 0.057442 1,636 1,475,506
Aug 27, 2018 0.064658 0.068208 0.063811 0.067686 1,329 1,408,221
Aug 26, 2018 0.071106 0.076053 0.059209 0.064639 5,338 1,548,640
Aug 25, 2018 0.077833 0.078514 0.070817 0.071004 6,974 1,695,165
Aug 24, 2018 0.081778 0.081869 0.058759 0.077964 11,225 1,778,612
* Earliest data in range (UTC time)
** Latest data in range (UTC time)