Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
KiloCoin KiloCoin (KLC)
0.031668 USD
0.00000499 BTC

SPONSORED

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? KLC

Learn more about why circulating supply may be missing.

Total Supply
10,025,186,872 KLC

Historical data for KiloCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 12, 2018 0.031885 0.031885 0.031600 0.031668 153 6,216,423
Jul 11, 2018 0.031677 0.032095 0.031576 0.031892 154 6,260,374
Jul 10, 2018 0.033313 0.033378 0.031796 0.032001 192 6,281,672
Jul 09, 2018 0.031390 0.033796 0.031353 0.033336 200 6,543,848
Jul 08, 2018 0.031544 0.031635 0.031342 0.031396 97 6,163,050
Jul 07, 2018 0.030951 0.030994 0.030628 0.030739 96 6,034,062
Jul 06, 2018 0.030745 0.031057 0.030645 0.031003 97 6,085,885
Jul 04, 2018 0.030746 0.032123 0.030444 0.031511 99 6,185,467
Jul 03, 2018 0.031146 0.031312 0.030632 0.030758 97 6,037,753
Jul 02, 2018 0.030083 0.031422 0.029770 0.031372 65 6,158,221
Jul 01, 2018 0.023250 0.030301 0.022916 0.030080 72 5,904,545
Jun 30, 2018 0.022524 0.023472 0.022522 0.023245 6 4,562,887
Jun 29, 2018 0.021185 0.029038 0.021156 0.022493 85 4,415,389
Jun 28, 2018 0.022031 0.022065 0.021052 0.021172 3 4,155,962
Jun 27, 2018 0.028821 0.029092 0.028512 0.029029 154 5,698,334
Jun 26, 2018 0.029616 0.029732 0.028805 0.028833 153 5,659,761
Jun 25, 2018 0.029759 0.029841 0.029587 0.029616 151 5,813,561
Jun 23, 2018 0.029352 0.030256 0.029301 0.030133 88 5,914,949
Jun 22, 2018 0.033170 0.033227 0.029147 0.029348 86 5,760,972
Jun 21, 2018 0.024305 0.033266 0.024121 0.033207 88 6,518,447
Jun 20, 2018 0.033707 0.033883 0.024162 0.024300 56 4,770,100
Jun 19, 2018 0.033605 0.033768 0.033530 0.033687 86 6,612,592
Jun 18, 2018 0.032386 0.032551 0.032118 0.032232 54 6,327,037
Jun 17, 2018 0.032581 0.032885 0.032389 0.032497 55 6,379,056
Jun 16, 2018 0.023119 0.023601 0.022908 0.023568 97 4,626,429
Jun 15, 2018 0.033152 0.033192 0.023077 0.023204 101 4,554,898
Jun 14, 2018 0.031563 0.033365 0.031525 0.033207 54 6,518,506
Jun 13, 2018 0.032915 0.033113 0.031016 0.031551 56 6,193,319
Jun 12, 2018 0.025346 0.033801 0.024757 0.032830 58 6,444,462
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KiloCoin

KiloCoin (KLC) is a cryptocurrency. Users are able to generate KLC through the process of mining. KiloCoin has a current supply of 10,025,186,872 KLC with ? KLC in circulation. The last known price of KiloCoin is 0.031668 USD . More information can be found at http://kilocoin.com/.
KiloCoin Statistics
KiloCoin Price 0.031668 USD
KiloCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 10,025,186,872 KLC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies