KiloCoin
(KLC)
0.031668
USD
0.00000499 BTC
0.00000499 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
False
USD
? BTC
? BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
Total Supply
10,025,186,872
KLC
- Website
- Technical Documentation
- Coin Mineable Inactive
Historical data for KiloCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 12, 2018 | 0.031885 | 0.031885 | 0.031600 | 0.031668 | 153 | 6,216,423 |
| Jul 11, 2018 | 0.031677 | 0.032095 | 0.031576 | 0.031892 | 154 | 6,260,374 |
| Jul 10, 2018 | 0.033313 | 0.033378 | 0.031796 | 0.032001 | 192 | 6,281,672 |
| Jul 09, 2018 | 0.031390 | 0.033796 | 0.031353 | 0.033336 | 200 | 6,543,848 |
| Jul 08, 2018 | 0.031544 | 0.031635 | 0.031342 | 0.031396 | 97 | 6,163,050 |
| Jul 07, 2018 | 0.030951 | 0.030994 | 0.030628 | 0.030739 | 96 | 6,034,062 |
| Jul 06, 2018 | 0.030745 | 0.031057 | 0.030645 | 0.031003 | 97 | 6,085,885 |
| Jul 04, 2018 | 0.030746 | 0.032123 | 0.030444 | 0.031511 | 99 | 6,185,467 |
| Jul 03, 2018 | 0.031146 | 0.031312 | 0.030632 | 0.030758 | 97 | 6,037,753 |
| Jul 02, 2018 | 0.030083 | 0.031422 | 0.029770 | 0.031372 | 65 | 6,158,221 |
| Jul 01, 2018 | 0.023250 | 0.030301 | 0.022916 | 0.030080 | 72 | 5,904,545 |
| Jun 30, 2018 | 0.022524 | 0.023472 | 0.022522 | 0.023245 | 6 | 4,562,887 |
| Jun 29, 2018 | 0.021185 | 0.029038 | 0.021156 | 0.022493 | 85 | 4,415,389 |
| Jun 28, 2018 | 0.022031 | 0.022065 | 0.021052 | 0.021172 | 3 | 4,155,962 |
| Jun 27, 2018 | 0.028821 | 0.029092 | 0.028512 | 0.029029 | 154 | 5,698,334 |
| Jun 26, 2018 | 0.029616 | 0.029732 | 0.028805 | 0.028833 | 153 | 5,659,761 |
| Jun 25, 2018 | 0.029759 | 0.029841 | 0.029587 | 0.029616 | 151 | 5,813,561 |
| Jun 23, 2018 | 0.029352 | 0.030256 | 0.029301 | 0.030133 | 88 | 5,914,949 |
| Jun 22, 2018 | 0.033170 | 0.033227 | 0.029147 | 0.029348 | 86 | 5,760,972 |
| Jun 21, 2018 | 0.024305 | 0.033266 | 0.024121 | 0.033207 | 88 | 6,518,447 |
| Jun 20, 2018 | 0.033707 | 0.033883 | 0.024162 | 0.024300 | 56 | 4,770,100 |
| Jun 19, 2018 | 0.033605 | 0.033768 | 0.033530 | 0.033687 | 86 | 6,612,592 |
| Jun 18, 2018 | 0.032386 | 0.032551 | 0.032118 | 0.032232 | 54 | 6,327,037 |
| Jun 17, 2018 | 0.032581 | 0.032885 | 0.032389 | 0.032497 | 55 | 6,379,056 |
| Jun 16, 2018 | 0.023119 | 0.023601 | 0.022908 | 0.023568 | 97 | 4,626,429 |
| Jun 15, 2018 | 0.033152 | 0.033192 | 0.023077 | 0.023204 | 101 | 4,554,898 |
| Jun 14, 2018 | 0.031563 | 0.033365 | 0.031525 | 0.033207 | 54 | 6,518,506 |
| Jun 13, 2018 | 0.032915 | 0.033113 | 0.031016 | 0.031551 | 56 | 6,193,319 |
| Jun 12, 2018 | 0.025346 | 0.033801 | 0.024757 | 0.032830 | 58 | 6,444,462 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About KiloCoin
KiloCoin (KLC) is a cryptocurrency. Users are able to generate KLC through the process of mining. KiloCoin has a current supply of 10,025,186,872 KLC with ? KLC in circulation. The last known price of KiloCoin is 0.031668 USD . More information can be found at http://kilocoin.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
