×
×
Market Cap:  $349,702,664,37324h Vol:  $96,872,243,455BTC Dominance:  57.4%Cryptocurrencies:  7,106Markets:  29,395

KickToken (KICK)

$0.000021 USD (-1.14%)
0.00000001 BTC (-1.39%)
0.00000006 ETH (-0.95%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,255,413 USD
    115.62638827 BTC
    3,316 ETH
  • Volume (24h)
    $180,754 USD
    16.64784738 BTC
    477.41088207 ETH
  • Circulating Supply
    59,449,394,782 KICK

    Reported Circulating Supply

    126,566,420,169 KICK
  • Total Supply
    1,247,037,842,332 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 21, 2020
    0.000027
    0.000034
    0.000020
    0.000022
    83,132.86
    233,728
    Mar 20, 2020
    0.000022
    0.000031
    0.000021
    0.000027
    124,883
    292,286
    Mar 19, 2020
    0.000017
    0.000023
    0.000017
    0.000022
    99,828.95
    229,528
    Mar 18, 2020
    0.000015
    0.000018
    0.000014
    0.000017
    132,928
    178,022
    Mar 17, 2020
    0.000020
    0.000021
    0.000015
    0.000015
    164,980
    149,249
    Mar 16, 2020
    0.000026
    0.000027
    0.000018
    0.000020
    78,073.90
    178,358
    Mar 15, 2020
    0.000019
    0.000027
    0.000018
    0.000026
    99,471.43
    229,481
    Mar 14, 2020
    0.000035
    0.000036
    0.000018
    0.000019
    79,252.62
    168,810
    Mar 13, 2020
    0.000031
    0.000040
    0.000028
    0.000035
    95,204.08
    334,368
    Mar 12, 2020
    0.000044
    0.000044
    0.000031
    0.000031
    78,257.45
    282,212
    Mar 11, 2020
    0.000031
    0.000045
    0.000030
    0.000044
    107,146
    414,592
    Mar 10, 2020
    0.000055
    0.000057
    0.000030
    0.000031
    134,725
    283,760
    Mar 09, 2020
    0.000040
    0.000056
    0.000039
    0.000055
    85,159.74
    466,258
    Mar 08, 2020
    0.000051
    0.000054
    0.000040
    0.000041
    129,360
    344,050
    Mar 07, 2020
    0.000039
    0.000056
    0.000038
    0.000051
    152,899
    434,120
    Mar 06, 2020
    0.000048
    0.000056
    0.000037
    0.000039
    207,863
    336,990
    Mar 05, 2020
    0.000059
    0.000065
    0.000045
    0.000048
    191,869
    415,081
    Mar 04, 2020
    0.000059
    0.000072
    0.000052
    0.000059
    153,654
    477,134
    Mar 03, 2020
    0.000057
    0.000062
    0.000041
    0.000059
    257,431
    452,683
    Mar 02, 2020
    0.000071
    0.000073
    0.000056
    0.000057
    264,537
    394,955
    Mar 01, 2020
    0.000083
    0.000093
    0.000068
    0.000071
    139,587
    418,182
    Feb 29, 2020
    0.000061
    0.000086
    0.000059
    0.000083
    192,635
    471,013
    Feb 28, 2020
    0.000079
    0.000087
    0.000060
    0.000061
    243,927
    328,767
    Feb 27, 2020
    0.000108
    0.000129
    0.000076
    0.000079
    431,954
    375,786
    Feb 26, 2020
    0.000094
    0.000110
    0.000083
    0.000108
    167,230
    425,382
    Feb 25, 2020
    0.000122
    0.000127
    0.000082
    0.000094
    127,760
    378,719
    Feb 24, 2020
    0.000154
    0.000156
    0.000109
    0.000122
    136,975
    363,683
    Feb 23, 2020
    0.000123
    0.000155
    0.000115
    0.000154
    95,846.84
    458,801
    Feb 22, 2020
    0.000133
    0.000141
    0.000121
    0.000123
    87,653.07
    366,969
    Feb 21, 2020
    0.000174
    0.000192
    0.000130
    0.000133
    158,265
    397,673
    Feb 20, 2020
    0.000156
    0.000183
    0.000154
    0.000174
    108,039
    518,620
    Feb 19, 2020
    0.000225
    0.000225
    0.000132
    0.000156
    156,493
    465,805
    Feb 18, 2020
    0.000195
    0.000233
    0.000190
    0.000226
    113,439
    673,790
    Feb 17, 2020
    0.000219
    0.000222
    0.000182
    0.000195
    218,681
    582,330
    Feb 16, 2020
    0.000233
    0.000279
    0.000209
    0.000220
    234,741
    656,119
    Feb 15, 2020
    0.000247
    0.000248
    0.000223
    0.000233
    180,866
    696,035
    Feb 14, 2020
    0.000305
    0.000306
    0.000241
    0.000247
    193,472
    736,687
    Feb 13, 2020
    0.000280
    0.000357
    0.000257
    0.000305
    419,125
    910,926
    Feb 12, 2020
    0.000369
    0.000388
    0.000270
    0.000280
    415,454
    835,960
    Feb 11, 2020
    0.000503
    0.000678
    0.000304
    0.000367
    828,321
    286,324,387
    Feb 10, 2020
    0.000694
    0.000818
    0.000439
    0.000505
    886,763
    393,236,354
    Feb 09, 2020
    0.000539
    0.000760
    0.000395
    0.000697
    1,141,230
    531,268,692
    Feb 08, 2020
    0.000373
    0.000653
    0.000267
    0.000538
    1,518,251
    398,452,110
    Feb 07, 2020
    0.000166
    0.000525
    0.000152
    0.000344
    596,613
    242,334,799
    Feb 06, 2020
    0.000141
    0.000166
    0.000127
    0.000165
    148,309
    116,403,594
    Feb 05, 2020
    0.000120
    0.000188
    0.000116
    0.000141
    132,098
    99,631,239
    Feb 04, 2020
    0.000103
    0.000133
    0.000100
    0.000119
    57,526.03
    84,099,133
    Feb 03, 2020
    0.000098
    0.000116
    0.000094
    0.000103
    43,089.87
    72,889,894
    Feb 02, 2020
    0.000098
    0.000101
    0.000091
    0.000098
    29,838.96
    68,363,307
    Feb 01, 2020
    0.000103
    0.000105
    0.000087
    0.000098
    49,383.90
    67,932,985
    Jan 31, 2020
    0.000121
    0.000135
    0.000103
    0.000103
    56,151.55
    69,870,521
    Jan 30, 2020
    0.000086
    0.000176
    0.000084
    0.000122
    164,633
    81,631,139
    Jan 29, 2020
    0.000068
    0.000088
    0.000068
    0.000086
    49,508.69
    56,704,733
    Jan 28, 2020
    0.000055
    0.000075
    0.000050
    0.000068
    48,100.89
    44,425,943
    Jan 27, 2020
    0.000046
    0.000056
    0.000044
    0.000055
    29,188.06
    35,339,108
    Jan 26, 2020
    0.000046
    0.000051
    0.000044
    0.000046
    35,035.49
    27,959,427
    Jan 25, 2020
    0.000047
    0.000050
    0.000045
    0.000046
    35,533.30
    27,806,798
    Jan 24, 2020
    0.000051
    0.000063
    0.000044
    0.000047
    36,705.79
    27,060,851
    Jan 23, 2020
    0.000052
    0.000060
    0.000048
    0.000051
    37,883.34
    29,398,701
    Jan 22, 2020
    0.000061
    0.000061
    0.000051
    0.000052
    25,371.18
    28,456,973
    Jan 21, 2020
    0.000068
    0.000068
    0.000060
    0.000061
    7,239.51
    31,150,236
    Jan 20, 2020
    0.000067
    0.000071
    0.000066
    0.000068
    24,707.36
    33,196,714
    Jan 19, 2020
    0.000068
    0.000069
    0.000066
    0.000067
    21,765.03
    31,462,632
    Jan 18, 2020
    0.000070
    0.000071
    0.000068
    0.000068
    22,966.18
    29,918,507
    Jan 17, 2020
    0.000069
    0.000073
    0.000069
    0.000070
    14,520.65
    29,091,634
    Jan 16, 2020
    0.000071
    0.000071
    0.000068
    0.000069
    17,757.32
    27,318,243
    Jan 15, 2020
    0.000072
    0.000073
    0.000069
    0.000071
    23,369.65
    26,724,668
    Jan 14, 2020
    0.000069
    0.000073
    0.000069
    0.000072
    22,881.91
    26,273,539
    Jan 13, 2020
    0.000068
    0.000071
    0.000068
    0.000069
    12,697.86
    23,754,126
    Jan 12, 2020
    0.000068
    0.000069
    0.000067
    0.000069
    19,748.78
    22,505,370
    Jan 11, 2020
    0.000068
    0.000072
    0.000067
    0.000068
    16,342.18
    22,416,687
    Jan 10, 2020
    0.000070
    0.000082
    0.000068
    0.000068
    14,058.63
    22,362,611
    Jan 09, 2020
    0.000067
    0.000091
    0.000067
    0.000070
    10,710.29
    23,081,658
    Jan 08, 2020
    0.000067
    0.000067
    0.000064
    0.000067
    21,658.37
    21,953,962
    Jan 07, 2020
    0.000068
    0.000075
    0.000066
    0.000067
    17,471.15
    22,100,967
    Jan 06, 2020
    0.000068
    0.000071
    0.000067
    0.000068
    18,540.65
    22,384,627
    Jan 05, 2020
    0.000070
    0.000081
    0.000068
    0.000068
    17,049.98
    22,101,279
    Jan 04, 2020
    0.000078
    0.000086
    0.000069
    0.000070
    24,117.55
    19,835,688
    Jan 03, 2020
    0.000074
    0.000086
    0.000073
    0.000078
    18,911.32
    19,207,588
    Jan 02, 2020
    0.000068
    0.000090
    0.000068
    0.000074
    15,555.11
    15,806,525
    Jan 01, 2020
    0.000074
    0.000077
    0.000068
    0.000068
    49,534.80
    13,177,587
    Dec 31, 2019
    0.000073
    0.000081
    0.000073
    0.000074
    51,619.39
    12,746,581
    Dec 30, 2019
    0.000081
    0.000082
    0.000068
    0.000073
    48,503.63
    11,496,276
    Dec 29, 2019
    0.000074
    0.000083
    0.000074
    0.000081
    22,381.85
    12,722,463
    Dec 28, 2019
    0.000082
    0.000085
    0.000073
    0.000075
    59,885.35
    11,753,290
    Dec 27, 2019
    0.000079
    0.000082
    0.000070
    0.000082
    86,074.14
    12,838,717
    Dec 26, 2019
    0.000084
    0.000091
    0.000074
    0.000079
    114,571
    12,404,023
    Dec 25, 2019
    0.000064
    0.000084
    0.000063
    0.000084
    136,201
    13,114,166
    Dec 24, 2019
    0.000071
    0.000072
    0.000062
    0.000064
    47,101.35
    9,936,662
    Dec 23, 2019
    0.000095
    0.000101
    0.000071
    0.000071
    329,762
    10,719,772
    Dec 22, 2019
    0.000098
    0.000103
    0.000077
    0.000095
    88,933.65
    14,131,554
    Dec 21, 2019
    0.000088
    0.000100
    0.000075
    0.000079
    103,141
    11,231,082
    Dec 20, 2019
    0.000092
    0.000093
    0.000074
    0.000088
    603,146
    11,816,269

About KickToken

Kick Ecosystem describes itself as a set of FinTech tools that form a “one-stop-shop” for every user from all over the world. These tools aim to cover all financial needs. KickToken acts as a central currency, which resides on the Ethereum platform.

The ecosystem comprises an exchange (KickEX.com), a referral program KickRef (ref.kickex.com), a white label token sale solution (KickDesk), STO listing and trading, a unified login system (KickID), a multicurrency wallet (KickWallet), a crypto payment gateway (KickPay), ad network integration (KickCPA), a mobile app (KickMobile), a messaging service (KickMessenger), a crypto markets research institute KickAcademy (academy.kickex.com) and exchange-pricing solutions (AIO and IEO).

For more information on the token and ecosystem please visit (KickEX.com) and (ref.kickex.com).

KickToken Price

KickToken Price$0.000021 USD
KickToken ROI
-99.99%
Market Rank#1078
Market Cap$1,255,413 USD
24 Hour Volume$180,754 USD
Circulating Supply59,449,394,782 KICK
Total Supply1,247,037,842,332 KICK
Max SupplyNo Data
All Time High
$0.894248 USD
(Oct 04, 2017)
All Time Low
$0.000004 USD
(Apr 11, 2020)
52 Week High / Low
$0.001205 USD /
$0.000004 USD
90 Day High / Low
$0.000049 USD /
$0.000010 USD
30 Day High / Low
$0.000049 USD /
$0.000011 USD
7 Day High / Low
$0.000049 USD /
$0.000021 USD
24 Hour High / Low
$0.000037 USD /
$0.000021 USD
Yesterday's High / Low
$0.000022 USD /
$0.000020 USD
Yesterday's Open / Close
$0.000021 USD /
$0.000021 USD
Yesterday's Change$-3.58e-7 USD (-1.69%)
Yesterday's Volume$200,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.