ร—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! ๐ŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining ๐Ÿ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. ๐Ÿ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! ๐ŸŒž Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, ๐Ÿ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
ร—
Cryptocurrencies: ย 5,295Markets: ย 20,760Market Cap: ย $189,924,102,65624h Vol: ย $155,591,708,686BTC Dominance: ย 65.5%
Market Cap: ย $189,924,102,65624h Vol: ย $155,591,708,686BTC Dominance: ย 65.5%Cryptocurrencies: ย 5,295Markets: ย 20,760

KickToken (KICK)

$0.000014 USD (-30.67%)
2.027e-9 BTC (-36.38%)
0.00000010 ETH (-36.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $235,226 USD
    34.66211743 BTC
    1,667 ETH
  • Volume (24h)
    $56,012.88 USD
    8.25386302 BTC
    396.94040101 ETH
  • Circulating Supply
    17,100,741,261 KICK
  • Total Supply
    1,173,449,719,700 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.000020
    0.000028
    0.000013
    0.000021
    49,358.46
    352,043
    Mar 31, 2020
    0.000020
    0.000021
    0.000013
    0.000020
    85,743.84
    327,795
    Mar 30, 2020
    0.000013
    0.000020
    0.000013
    0.000020
    78,685.39
    294,702
    Mar 29, 2020
    0.000014
    0.000015
    0.000012
    0.000013
    45,991.31
    182,417
    Mar 28, 2020
    0.000018
    0.000018
    0.000013
    0.000014
    44,812.22
    201,147
    Mar 27, 2020
    0.000020
    0.000023
    0.000018
    0.000018
    82,840.80
    260,792
    Mar 26, 2020
    0.000017
    0.000021
    0.000016
    0.000020
    69,856.70
    267,167
    Mar 25, 2020
    0.000020
    0.000020
    0.000016
    0.000017
    86,487.00
    221,694
    Mar 24, 2020
    0.000018
    0.000023
    0.000018
    0.000020
    100,977
    249,211
    Mar 23, 2020
    0.000018
    0.000019
    0.000017
    0.000018
    96,665.16
    215,556
    Mar 22, 2020
    0.000021
    0.000023
    0.000016
    0.000018
    104,182
    201,745
    Mar 21, 2020
    0.000027
    0.000034
    0.000020
    0.000022
    83,132.86
    233,728
    Mar 20, 2020
    0.000022
    0.000031
    0.000021
    0.000027
    124,883
    292,286
    Mar 19, 2020
    0.000017
    0.000023
    0.000017
    0.000022
    99,828.95
    229,528
    Mar 18, 2020
    0.000015
    0.000018
    0.000014
    0.000017
    132,928
    178,022
    Mar 17, 2020
    0.000020
    0.000021
    0.000015
    0.000015
    164,980
    149,249
    Mar 16, 2020
    0.000026
    0.000027
    0.000018
    0.000020
    78,073.90
    178,358
    Mar 15, 2020
    0.000019
    0.000027
    0.000018
    0.000026
    99,471.43
    229,481
    Mar 14, 2020
    0.000035
    0.000036
    0.000018
    0.000019
    79,252.62
    168,810
    Mar 13, 2020
    0.000031
    0.000040
    0.000028
    0.000035
    95,204.08
    334,368
    Mar 12, 2020
    0.000044
    0.000044
    0.000031
    0.000031
    78,257.45
    282,212
    Mar 11, 2020
    0.000031
    0.000045
    0.000030
    0.000044
    107,146
    414,592
    Mar 10, 2020
    0.000055
    0.000057
    0.000030
    0.000031
    134,725
    283,760
    Mar 09, 2020
    0.000040
    0.000056
    0.000039
    0.000055
    85,159.74
    466,258
    Mar 08, 2020
    0.000051
    0.000054
    0.000040
    0.000041
    129,360
    344,050
    Mar 07, 2020
    0.000039
    0.000056
    0.000038
    0.000051
    152,899
    434,120
    Mar 06, 2020
    0.000048
    0.000056
    0.000037
    0.000039
    207,863
    336,990
    Mar 05, 2020
    0.000059
    0.000065
    0.000045
    0.000048
    191,869
    415,081
    Mar 04, 2020
    0.000059
    0.000072
    0.000052
    0.000059
    153,654
    477,134
    Mar 03, 2020
    0.000057
    0.000062
    0.000041
    0.000059
    257,431
    452,683
    Mar 02, 2020
    0.000071
    0.000073
    0.000056
    0.000057
    264,537
    394,955

About KickToken

Kick Ecosystem describes itself as a set of FinTech tools that form a โ€œone-stop-shopโ€ for every user from all over the world. These tools aim to cover all financial needs. KickToken acts as a central currency, which resides on the Ethereum platform.

The ecosystem comprises an exchange (KickEX.com), a referral program KickRef (ref.kickex.com), a white label token sale solution (KickDesk), STO listing and trading, a unified login system (KickID), a multicurrency wallet (KickWallet), a crypto payment gateway (KickPay), ad network integration (KickCPA), a mobile app (KickMobile), a messaging service (KickMessenger), a crypto markets research institute KickAcademy (academy.kickex.com) and exchange-pricing solutions (AIO and IEO).

For more information on the token and ecosystem please visit (KickEX.com) and (ref.kickex.com).

KickToken Statistics

KickToken Price
$0.000014 USD
KickToken ROI
-100.00%
Market Rank
#1215
Market Cap
$235,226 USD
24 Hour Volume
$56,012.88 USD
Circulating Supply
17,100,741,261 KICK
Total Supply
1,173,449,719,700 KICK
Max Supply
No Data
All Time High
$0.894248 USD
(Oct 04, 2017)
All Time Low
$0.000012 USD
(Mar 29, 2020)
52 Week High / Low
$0.006753 USD /
$0.000012 USD
90 Day High / Low
$0.000818 USD /
$0.000012 USD
30 Day High / Low
$0.000072 USD /
$0.000012 USD
7 Day High / Low
$0.000053 USD /
$0.000012 USD
24 Hour High / Low
$0.000053 USD /
$0.000013 USD
Yesterday's High / Low
$0.000028 USD /
$0.000013 USD
Yesterday's Open / Close
$0.000020 USD /
$0.000021 USD
Yesterday's Change
$7.97e-7 USD (3.96%)
Yesterday's Volume
$49,358.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.