×
×
Cryptocurrencies:  6,237Markets:  24,727Market Cap:  $356,336,128,96724h Vol:  $93,543,364,854BTC Dominance:  60.8%
Market Cap:  $356,336,128,96724h Vol:  $93,543,364,854BTC Dominance:  60.8%Cryptocurrencies:  6,237Markets:  24,727

KickToken (KICK)

$0.000013 USD (4.91%)
1.140e-9 BTC (5.14%)
0.00000003 ETH (5.80%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $845,848 USD
    72.11025533 BTC
    2,149 ETH
  • Volume (24h)
    $245,358 USD
    20.91725087 BTC
    623.45928919 ETH
  • Circulating Supply
    63,237,908,012 KICK
  • Total Supply
    1,248,944,861,722 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    241,558
    817,329
    Aug 05, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    269,984
    812,320
    Aug 04, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    203,478
    768,912
    Aug 03, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    222,571
    762,726
    Aug 02, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    224,884
    742,684
    Aug 01, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    236,427
    799,656
    Jul 31, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    237,507
    747,524
    Jul 30, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    253,426
    741,541
    Jul 29, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    248,897
    728,988
    Jul 28, 2020
    0.000011
    0.000013
    0.000011
    0.000012
    173,988
    723,699
    Jul 27, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    258,111
    675,653
    Jul 26, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    268,242
    727,745
    Jul 25, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    260,647
    711,554
    Jul 24, 2020
    0.000012
    0.000017
    0.000012
    0.000012
    257,713
    717,428
    Jul 23, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    219,206
    733,407
    Jul 22, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    239,465
    726,412
    Jul 21, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    276,910
    759,548
    Jul 20, 2020
    0.000011
    0.000015
    0.000011
    0.000013
    379,882
    760,941
    Jul 19, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    213,493
    676,442
    Jul 18, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    258,405
    675,739
    Jul 17, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    266,251
    680,487
    Jul 16, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    257,039
    712,924
    Jul 15, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    268,791
    692,537
    Jul 14, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    260,664
    711,433
    Jul 13, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    261,724
    674,903
    Jul 12, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    281,539
    688,106
    Jul 11, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    238,279
    687,000
    Jul 10, 2020
    0.000014
    0.000014
    0.000012
    0.000013
    254,970
    774,268
    Jul 09, 2020
    0.000014
    0.000015
    0.000013
    0.000014
    283,939
    814,549
    Jul 08, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    270,540
    841,593
    Jul 07, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    268,156
    824,082

About KickToken

Kick Ecosystem describes itself as a set of FinTech tools that form a “one-stop-shop” for every user from all over the world. These tools aim to cover all financial needs. KickToken acts as a central currency, which resides on the Ethereum platform.

The ecosystem comprises an exchange (KickEX.com), a referral program KickRef (ref.kickex.com), a white label token sale solution (KickDesk), STO listing and trading, a unified login system (KickID), a multicurrency wallet (KickWallet), a crypto payment gateway (KickPay), ad network integration (KickCPA), a mobile app (KickMobile), a messaging service (KickMessenger), a crypto markets research institute KickAcademy (academy.kickex.com) and exchange-pricing solutions (AIO and IEO).

For more information on the token and ecosystem please visit (KickEX.com) and (ref.kickex.com).

KickToken Statistics

KickToken Price$0.000013 USD
KickToken ROI
-100.00%
Market Rank#1105
Market Cap$845,848 USD
24 Hour Volume$245,358 USD
Circulating Supply63,237,908,012 KICK
Total Supply1,248,944,861,722 KICK
Max SupplyNo Data
All Time High
$0.894248 USD
(Oct 04, 2017)
All Time Low
$0.000004 USD
(Apr 11, 2020)
52 Week High / Low
$0.002104 USD /
$0.000004 USD
90 Day High / Low
$0.000035 USD /
$0.000006 USD
30 Day High / Low
$0.000017 USD /
$0.000010 USD
7 Day High / Low
$0.000014 USD /
$0.000011 USD
24 Hour High / Low
$0.000014 USD /
$0.000012 USD
Yesterday's High / Low
$0.000013 USD /
$0.000012 USD
Yesterday's Open / Close
$0.000013 USD /
$0.000013 USD
Yesterday's Change$-1.49e-8 USD (-0.12%)
Yesterday's Volume$241,558 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.