New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KickToken KickToken (KICK)
0.000333 USD (0.31%)
0.00000004 BTC (2.20%)
0.00000193 ETH (3.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,852,054 USD
233 BTC
10,706 ETH
Volume (24h)
43,433 USD
5.46 BTC
251.06 ETH
Circulating Supply
5,557,307,630 KICK
Total Supply
6,575,830,180 KICK

Historical data for KickToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.000325 0.000377 0.000307 0.000307 40,103 1,706,101
Oct 17, 2019 0.000363 0.000407 0.000325 0.000325 52,333 1,804,065
Oct 16, 2019 0.000381 0.000455 0.000353 0.000364 59,230 2,024,141
Oct 15, 2019 0.000441 0.000494 0.000370 0.000381 79,392 2,119,192
Oct 14, 2019 0.000389 0.000567 0.000342 0.000435 73,085 2,418,447
Oct 13, 2019 0.000417 0.000494 0.000348 0.000389 38,593 2,182,658
Oct 12, 2019 0.000405 0.000502 0.000352 0.000416 47,198 2,334,337
Oct 11, 2019 0.000425 0.000481 0.000365 0.000404 48,219 2,265,203
Oct 10, 2019 0.000427 0.000503 0.000390 0.000423 70,860 2,373,329
Oct 09, 2019 0.000437 0.000511 0.000383 0.000428 61,884 2,397,619
Oct 08, 2019 0.000443 0.000525 0.000407 0.000437 75,425 2,450,315
Oct 07, 2019 0.000447 0.000549 0.000381 0.000443 76,808 2,481,829
Oct 06, 2019 0.000448 0.000562 0.000370 0.000447 41,528 2,508,146
Oct 05, 2019 0.000427 0.000511 0.000376 0.000446 54,637 2,503,868
Oct 04, 2019 0.000480 0.000535 0.000383 0.000427 42,005 2,396,684
Oct 03, 2019 0.000450 0.000528 0.000379 0.000476 50,232 2,669,707
Oct 02, 2019 0.000451 0.000535 0.000397 0.000448 42,785 2,513,604
Oct 01, 2019 0.000526 0.000544 0.000446 0.000450 49,330 2,525,759
Sep 30, 2019 0.000479 0.000577 0.000459 0.000520 79,356 2,915,059
Sep 29, 2019 0.000504 0.000598 0.000460 0.000479 69,457 2,684,242
Sep 28, 2019 0.000534 0.000628 0.000479 0.000506 42,090 2,836,534
Sep 27, 2019 0.000530 0.000634 0.000508 0.000532 42,232 2,980,841
Sep 26, 2019 0.000548 0.000624 0.000521 0.000529 69,163 2,968,181
Sep 25, 2019 0.000625 0.000640 0.000519 0.000548 100,644 3,071,079
Sep 24, 2019 0.000730 0.000798 0.000575 0.000585 99,905 3,279,531
Sep 23, 2019 0.000772 0.000881 0.000700 0.000731 111,964 1,200,431
Sep 22, 2019 0.000770 0.000794 0.000746 0.000772 55,899 1,266,884
Sep 21, 2019 0.000801 0.000819 0.000744 0.000788 80,239 1,292,431
Sep 20, 2019 0.000820 0.000886 0.000780 0.000798 95,531 1,309,319
Sep 19, 2019 0.000782 0.001003 0.000754 0.000818 143,990 1,342,635
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KickToken

KickToken (KICK) is a cryptocurrency token and operates on the Ethereum platform. KickToken has a current supply of 6,575,830,180 KICK with 5,557,307,630 KICK in circulation. The last known price of KickToken is 0.000333 USD and is up 0.31% over the last 24 hours. It is currently trading on 18 active market(s) with 43,433 USD traded over the last 24 hours. More information can be found at https://www.kickico.com/.
KickToken Statistics
KickToken Price 0.000333 USD
KickToken ROI -99.88%
Market Rank #699
Market Cap 1,852,054 USD
24 Hour Volume 43,433 USD
Circulating Supply 5,557,307,630 KICK
Total Supply 6,575,830,180 KICK
Max Supply No Data
All Time High 0.894248 USD
(Oct 04, 2017)
All Time Low 0.000305 USD
(Oct 19, 2019)
52 Week High / Low 0.025700 USD /
0.000305 USD
90 Day High / Low 0.002104 USD /
0.000305 USD
30 Day High / Low 0.000886 USD /
0.000305 USD
7 Day High / Low 0.000567 USD /
0.000305 USD
24 Hour High / Low 0.000377 USD /
0.000305 USD
Yesterday's High / Low 0.000377 USD /
0.000307 USD
Yesterday's Open / Close 0.000325 USD /
0.000307 USD
Yesterday's Change $-0.000018 USD (-5.43%)
Yesterday's Volume $40,103 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)