×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,665Market Cap:  $200,462,711,64124h Vol:  $59,355,966,403BTC Dominance:  66.9%
Market Cap:  $200,462,711,64124h Vol:  $59,355,966,403BTC Dominance:  66.9%Cryptocurrencies:  4,914Markets:  20,665

KickToken (KICK)

$0.000102 USD (-5.32%)
0.00000001 BTC (-4.15%)
0.00000069 ETH (-3.90%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,395,901 USD
    728.50033271 BTC
    36,492 ETH
  • Volume (24h)
    $30,510.85 USD
    4.11926857 BTC
    206.34359552 ETH
  • Circulating Supply
    52,689,143,849 KICK
  • Total Supply
    53,019,292,128 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000101
    0.000119
    0.000100
    0.000100
    28,777.10
    4,940,120
    Dec 08, 2019
    0.000104
    0.000116
    0.000098
    0.000101
    18,777.63
    4,015,696
    Dec 07, 2019
    0.000100
    0.000112
    0.000095
    0.000104
    20,431.70
    4,132,458
    Dec 06, 2019
    0.000121
    0.000124
    0.000089
    0.000100
    39,999.50
    3,979,993
    Dec 05, 2019
    0.000122
    0.000134
    0.000115
    0.000121
    42,860.64
    4,790,829
    Dec 04, 2019
    0.000137
    0.000139
    0.000115
    0.000122
    27,763.79
    4,833,053
    Dec 03, 2019
    0.000150
    0.000174
    0.000110
    0.000136
    54,376.19
    5,388,919
    Dec 02, 2019
    0.000150
    0.000167
    0.000141
    0.000144
    20,629.34
    5,731,007
    Dec 01, 2019
    0.000154
    0.000176
    0.000129
    0.000153
    38,397.91
    6,075,390
    Nov 30, 2019
    0.000161
    0.000172
    0.000153
    0.000154
    25,626.78
    6,124,263
    Nov 29, 2019
    0.000169
    0.000174
    0.000156
    0.000160
    31,623.28
    4,939,965
    Nov 28, 2019
    0.000170
    0.000176
    0.000168
    0.000169
    23,348.33
    3,376,166
    Nov 27, 2019
    0.000182
    0.000184
    0.000156
    0.000170
    54,012.89
    2,747,782
    Nov 26, 2019
    0.000186
    0.000192
    0.000181
    0.000182
    22,801.46
    1,880,984
    Nov 25, 2019
    0.000199
    0.000201
    0.000180
    0.000186
    26,991.70
    1,154,036
    Nov 24, 2019
    0.000209
    0.000209
    0.000198
    0.000200
    19,603.59
    1,242,294
    Nov 23, 2019
    0.000209
    0.000212
    0.000196
    0.000209
    21,289.40
    1,299,806
    Nov 22, 2019
    0.000207
    0.000213
    0.000186
    0.000209
    41,670.01
    1,298,495
    Nov 21, 2019
    0.000199
    0.000217
    0.000186
    0.000207
    78,750.37
    1,285,416
    Nov 20, 2019
    0.000212
    0.000225
    0.000191
    0.000200
    42,242.18
    1,241,545
    Nov 19, 2019
    0.000243
    0.000253
    0.000210
    0.000212
    44,379.80
    1,186,915
    Nov 18, 2019
    0.000268
    0.000271
    0.000224
    0.000243
    66,684.13
    1,357,356
    Nov 17, 2019
    0.000290
    0.000300
    0.000259
    0.000268
    55,993.99
    1,497,131
    Nov 16, 2019
    0.000292
    0.000323
    0.000261
    0.000290
    93,857.04
    1,620,440
    Nov 15, 2019
    0.000253
    0.000308
    0.000230
    0.000292
    77,391.83
    1,631,883
    Nov 14, 2019
    0.000229
    0.000260
    0.000228
    0.000253
    37,981.60
    1,415,001
    Nov 13, 2019
    0.000250
    0.000264
    0.000206
    0.000229
    55,083.38
    1,281,964
    Nov 12, 2019
    0.000248
    0.000256
    0.000240
    0.000250
    17,415.78
    1,399,954
    Nov 11, 2019
    0.000255
    0.000265
    0.000235
    0.000248
    28,568.08
    1,387,522
    Nov 10, 2019
    0.000251
    0.000287
    0.000236
    0.000256
    43,098.54
    1,429,446

About KickToken

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers. The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

KickToken Statistics

KickToken Price
$0.000102 USD
KickToken ROI
-99.96%
Market Rank
#400
Market Cap
$5,395,901 USD
24 Hour Volume
$30,510.85 USD
Circulating Supply
52,689,143,849 KICK
Total Supply
53,019,292,128 KICK
Max Supply
No Data
All Time High
$0.894248 USD
(Oct 04, 2017)
All Time Low
$0.000089 USD
(Dec 06, 2019)
52 Week High / Low
$0.008823 USD /
$0.000089 USD
90 Day High / Low
$0.001003 USD /
$0.000089 USD
30 Day High / Low
$0.000323 USD /
$0.000089 USD
7 Day High / Low
$0.000148 USD /
$0.000089 USD
24 Hour High / Low
$0.000119 USD /
$0.000100 USD
Yesterday's High / Low
$0.000119 USD /
$0.000100 USD
Yesterday's Open / Close
$0.000101 USD /
$0.000100 USD
Yesterday's Change
$-0.000001 USD (-1.22%)
Yesterday's Volume
$28,777.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.