Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KeyCoin KeyCoin (KEY)
0.016056 USD
0.00003718 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
15,251 USD
35 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
949,860 KEY

Historical data for KeyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.015297 0.026525 0.015221 0.016056 0 15,245
Jan 04, 2016 0.015197 0.015347 0.015164 0.015298 0 14,526
Jan 03, 2016 0.015322 0.015333 0.015009 0.015192 0 14,425
Jan 02, 2016 0.015349 0.015410 0.015267 0.015317 0 14,543
Jan 01, 2016 0.015220 0.019484 0.015108 0.015337 1 14,561
Dec 31, 2015 0.017065 0.017289 0.015199 0.015220 1 14,449
Dec 30, 2015 0.015302 0.017294 0.015225 0.017055 0 16,191
Dec 29, 2015 0.014991 0.017283 0.014932 0.015279 1 14,505
Dec 28, 2015 0.016912 0.017063 0.014856 0.014993 0 14,233
Dec 27, 2015 0.016683 0.016955 0.014713 0.016888 1 16,031
Dec 26, 2015 0.016189 0.016833 0.014417 0.016706 0 15,858
Dec 25, 2015 0.016166 0.016284 0.016062 0.016185 0 15,362
Dec 24, 2015 0.017729 0.018167 0.015801 0.016170 1 15,347
Dec 23, 2015 0.019646 0.020123 0.015500 0.017717 2 16,815
Dec 22, 2015 0.015550 0.021874 0.015417 0.019678 3 18,676
Dec 21, 2015 0.015937 0.021792 0.015362 0.015547 1 14,755
Dec 20, 2015 0.021258 0.022763 0.015805 0.015925 0 15,113
Dec 19, 2015 0.021317 0.021406 0.016326 0.021249 0 20,165
Dec 18, 2015 0.020473 0.021329 0.016177 0.021319 1 20,231
Dec 17, 2015 0.016412 0.022622 0.016216 0.020484 0 19,438
Dec 16, 2015 0.023131 0.023131 0.015931 0.016408 0 15,569
Dec 15, 2015 0.017241 0.023434 0.016066 0.023071 1 21,891
Dec 14, 2015 0.022555 0.022963 0.015445 0.017254 0 16,370
Dec 13, 2015 0.015399 0.023321 0.015090 0.022589 2 21,431
Dec 12, 2015 0.015958 0.016564 0.014546 0.015429 0 14,639
Dec 11, 2015 0.020242 0.020242 0.014826 0.015914 4 15,098
Dec 10, 2015 0.014753 0.021534 0.014570 0.020240 2 19,201
Dec 09, 2015 0.022436 0.022466 0.014357 0.014743 8 13,986
Dec 08, 2015 0.013946 0.022304 0.013755 0.022304 5 21,158
Dec 07, 2015 0.013646 0.021437 0.013528 0.013951 1 13,234
Dec 06, 2015 0.020619 0.021249 0.013747 0.013747 11 13,039
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KeyCoin

KeyCoin (KEY) is a cryptocurrency. KeyCoin has a current supply of 949,860 KEY. The last known price of KeyCoin is 0.016056 USD . More information can be found at https://bitcointalk.org/index.php?topic=695457.0.
KeyCoin Statistics
KeyCoin Price 0.016056 USD
KeyCoin ROI No Data
Market Rank No Data
Market Cap 15,251 USD
24 Hour Volume No Data
Circulating Supply 949,860 KEY
Total Supply 949,860 KEY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)