×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,897Markets:  20,753Market Cap:  $201,376,434,04224h Vol:  $61,715,256,679BTC Dominance:  66.8%
Market Cap:  $201,376,434,04224h Vol:  $61,715,256,679BTC Dominance:  66.8%Cryptocurrencies:  4,897Markets:  20,753

KEY (KEY)

$0.001415 USD (2.13%)
0.00000019 BTC (-0.32%)
0.00000947 ETH (0.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $112,717 USD
    15.15098785 BTC
    754.61100974 ETH
  • Circulating Supply
    ? KEY
  • Total Supply
    100,000,000,000 KEY
  • Historical data for KEY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.001387
    0.001439
    0.001346
    0.001408
    111,486
    0
    Dec 04, 2019
    0.001391
    0.001441
    0.001340
    0.001386
    121,958
    0
    Dec 03, 2019
    0.001396
    0.001436
    0.001373
    0.001390
    78,167.07
    0
    Dec 02, 2019
    0.001420
    0.001474
    0.001375
    0.001396
    107,660
    0
    Dec 01, 2019
    0.001430
    0.001463
    0.001383
    0.001419
    114,474
    0
    Nov 30, 2019
    0.001477
    0.001479
    0.001402
    0.001423
    123,503
    0
    Nov 29, 2019
    0.001412
    0.001494
    0.001360
    0.001478
    128,737
    0
    Nov 28, 2019
    0.001424
    0.001491
    0.001400
    0.001415
    113,454
    0
    Nov 27, 2019
    0.001385
    0.001460
    0.001343
    0.001429
    112,649
    0
    Nov 26, 2019
    0.001346
    0.001407
    0.001316
    0.001395
    108,574
    0
    Nov 25, 2019
    0.001301
    0.001396
    0.001192
    0.001343
    118,941
    0
    Nov 24, 2019
    0.001389
    0.001407
    0.001301
    0.001301
    117,059
    0
    Nov 23, 2019
    0.001399
    0.001411
    0.001343
    0.001391
    119,282
    0
    Nov 22, 2019
    0.001477
    0.001510
    0.001324
    0.001381
    121,110
    0
    Nov 21, 2019
    0.001570
    0.001611
    0.001430
    0.001477
    127,550
    0
    Nov 20, 2019
    0.001635
    0.001665
    0.001473
    0.001570
    136,525
    0
    Nov 19, 2019
    0.001660
    0.001703
    0.001567
    0.001635
    139,672
    0
    Nov 18, 2019
    0.001713
    0.001724
    0.001648
    0.001660
    139,172
    0
    Nov 17, 2019
    0.001707
    0.001765
    0.001688
    0.001708
    135,521
    0
    Nov 16, 2019
    0.001772
    0.001807
    0.001658
    0.001707
    137,208
    0
    Nov 15, 2019
    0.001930
    0.001952
    0.001768
    0.001768
    157,269
    0
    Nov 14, 2019
    0.001957
    0.001999
    0.001905
    0.001928
    153,013
    0
    Nov 13, 2019
    0.001959
    0.001986
    0.001912
    0.001950
    147,243
    0
    Nov 12, 2019
    0.001942
    0.001982
    0.001911
    0.001947
    143,593
    0
    Nov 11, 2019
    0.001999
    0.002008
    0.001918
    0.001932
    185,638
    0
    Nov 10, 2019
    0.001935
    0.002092
    0.001932
    0.002000
    282,925
    0
    Nov 09, 2019
    0.002314
    0.002442
    0.001913
    0.001932
    335,914
    0
    Nov 08, 2019
    0.002304
    0.002488
    0.002153
    0.002317
    402,759
    0
    Nov 07, 2019
    0.001789
    0.002339
    0.001764
    0.002303
    383,611
    0
    Nov 06, 2019
    0.001639
    0.001804
    0.001605
    0.001791
    154,812
    0

About KEY

KEY (KEY) is a cryptocurrency token and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 with ? in circulation. The last known price of KEY is $0.001415 USD and is up 2.13% over the last 24 hours. It is currently trading on 3 active market(s) with $112,717.29 traded over the last 24 hours. More information can be found at https://www.bihu.com/.

KEY Statistics

KEY Price
$0.001415 USD
KEY ROI
-86.76%
Market Rank
#2106
Market Cap
No Data
24 Hour Volume
$112,717 USD
Circulating Supply
No Data
Total Supply
100,000,000,000 KEY
Max Supply
No Data
All Time High
$0.026916 USD
(May 21, 2019)
All Time Low
$0.000734 USD
(Jan 28, 2019)
52 Week High / Low
$0.026916 USD /
$0.000735 USD
90 Day High / Low
$0.002488 USD /
$0.001141 USD
30 Day High / Low
$0.002488 USD /
$0.001192 USD
7 Day High / Low
$0.001494 USD /
$0.001340 USD
24 Hour High / Low
$0.001439 USD /
$0.001346 USD
Yesterday's High / Low
$0.001439 USD /
$0.001346 USD
Yesterday's Open / Close
$0.001387 USD /
$0.001408 USD
Yesterday's Change
$0.000021 USD (1.49%)
Yesterday's Volume
$111,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.