×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,226,647,38124h Vol:  $71,220,658,435BTC Dominance:  62.7%
Market Cap:  $272,226,647,38124h Vol:  $71,220,658,435BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

KEY (KEY)

$0.000822 USD (-0.43%)
0.00000009 BTC (1.29%)
0.00000339 ETH (1.59%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $137,301 USD
    14.82102274 BTC
    566.97315398 ETH
  • Circulating Supply
    ? KEY
  • Total Supply
    100,000,000,000 KEY
  • Historical data for KEY

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.000826
    0.000832
    0.000809
    0.000821
    143,264
    0
    Jul 07, 2020
    0.000822
    0.000843
    0.000800
    0.000820
    142,621
    0
    Jul 06, 2020
    0.000820
    0.000825
    0.000787
    0.000820
    107,845
    0
    Jul 05, 2020
    0.000822
    0.000826
    0.000807
    0.000820
    29,824.36
    0
    Jul 04, 2020
    0.000816
    0.000829
    0.000798
    0.000823
    49,867.37
    0
    Jul 03, 2020
    0.000810
    0.000825
    0.000800
    0.000816
    61,739.24
    0
    Jul 02, 2020
    0.000802
    0.000822
    0.000787
    0.000810
    61,250.08
    0
    Jul 01, 2020
    0.000828
    0.000831
    0.000799
    0.000802
    47,096.75
    0
    Jun 30, 2020
    0.000844
    0.000849
    0.000821
    0.000828
    58,601.01
    0
    Jun 29, 2020
    0.000841
    0.000865
    0.000827
    0.000847
    58,217.71
    0
    Jun 28, 2020
    0.000849
    0.000865
    0.000834
    0.000841
    49,787.54
    0
    Jun 27, 2020
    0.000852
    0.000864
    0.000813
    0.000849
    55,003.06
    0
    Jun 26, 2020
    0.000859
    0.000863
    0.000846
    0.000852
    47,432.76
    0
    Jun 25, 2020
    0.000868
    0.000871
    0.000836
    0.000857
    52,341.92
    0
    Jun 24, 2020
    0.000857
    0.000872
    0.000837
    0.000867
    52,550.87
    0
    Jun 23, 2020
    0.000855
    0.000862
    0.000843
    0.000857
    45,434.03
    0
    Jun 22, 2020
    0.000836
    0.000864
    0.000825
    0.000854
    39,353.86
    0
    Jun 21, 2020
    0.000831
    0.000853
    0.000827
    0.000835
    41,861.73
    0
    Jun 20, 2020
    0.000815
    0.000834
    0.000814
    0.000829
    50,159.07
    0
    Jun 19, 2020
    0.000840
    0.000851
    0.000813
    0.000815
    50,586.60
    0
    Jun 18, 2020
    0.000843
    0.000849
    0.000822
    0.000840
    62,913.02
    0
    Jun 17, 2020
    0.000832
    0.000852
    0.000823
    0.000843
    64,326.84
    0
    Jun 16, 2020
    0.000824
    0.000858
    0.000819
    0.000832
    57,716.77
    0
    Jun 15, 2020
    0.000827
    0.000844
    0.000798
    0.000824
    70,404.77
    0
    Jun 14, 2020
    0.000834
    0.000834
    0.000808
    0.000827
    60,049.58
    0
    Jun 13, 2020
    0.000822
    0.000849
    0.000811
    0.000829
    56,951.58
    0
    Jun 12, 2020
    0.000810
    0.000842
    0.000801
    0.000822
    65,093.03
    0
    Jun 11, 2020
    0.000890
    0.000900
    0.000790
    0.000810
    61,314.05
    0
    Jun 10, 2020
    0.000888
    0.000896
    0.000857
    0.000890
    66,308.69
    0
    Jun 09, 2020
    0.000896
    0.000903
    0.000849
    0.000888
    73,593.90
    0

About KEY

KEY (KEY) is a cryptocurrency token and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 with ? in circulation. The last known price of KEY is $0.000822 USD and is down -0.43% over the last 24 hours. It is currently trading on 3 active market(s) with $137,300.501 traded over the last 24 hours. More information can be found at https://www.bihu.com/.

KEY Statistics

KEY Price$0.000822 USD
KEY ROI
-92.29%
Market Rank#2217
Market CapNo Data
24 Hour Volume$137,301 USD
Circulating SupplyNo Data
Total Supply100,000,000,000 KEY
Max SupplyNo Data
All Time High
$0.026916 USD
(May 21, 2019)
All Time Low
$0.000520 USD
(Mar 13, 2020)
52 Week High / Low
$0.002488 USD /
$0.000520 USD
90 Day High / Low
$0.000947 USD /
$0.000564 USD
30 Day High / Low
$0.000900 USD /
$0.000787 USD
7 Day High / Low
$0.000855 USD /
$0.000787 USD
24 Hour High / Low
$0.000855 USD /
$0.000808 USD
Yesterday's High / Low
$0.000832 USD /
$0.000809 USD
Yesterday's Open / Close
$0.000826 USD /
$0.000821 USD
Yesterday's Change$-0.000006 USD (-0.68%)
Yesterday's Volume$143,264 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.