Market Cap:

Kcash Kcash (KCASH)

0.015996 USD (2.85%)
0.00000252 BTC (1.30%)
0.00007544 ETH (-4.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
492,455 USD
77.52 BTC
2,322 ETH
Circulating Supply
? KCASH
Total Supply
1,000,000,000 KCASH

Historical data for Kcash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.015382 0.016391 0.015265 0.016096 494,541 -
Sep 17, 2018 0.016012 0.017085 0.015248 0.015461 588,950 -
Sep 16, 2018 0.016087 0.016797 0.014918 0.016027 606,740 -
Sep 15, 2018 0.016061 0.016466 0.015643 0.016028 404,421 -
Sep 14, 2018 0.017589 0.017589 0.014976 0.016033 955,071 -
Sep 13, 2018 0.016843 0.018350 0.016818 0.017482 715,059 -
Sep 12, 2018 0.017361 0.017397 0.015637 0.016833 887,115 -
Sep 11, 2018 0.019158 0.019318 0.016882 0.017300 960,203 -
Sep 10, 2018 0.019343 0.019709 0.018228 0.018799 890,515 -
Sep 09, 2018 0.020169 0.020679 0.019019 0.019348 587,326 -
Sep 08, 2018 0.021781 0.022599 0.020049 0.020243 880,962 -
Sep 07, 2018 0.022676 0.025610 0.021496 0.021874 1,197,080 -
Sep 06, 2018 0.022953 0.023186 0.020194 0.022659 1,155,590 -
Sep 05, 2018 0.027243 0.027963 0.023039 0.023039 1,183,920 -
Sep 04, 2018 0.026250 0.027875 0.026031 0.027179 801,432 -
Sep 03, 2018 0.028508 0.028589 0.025906 0.026179 1,070,680 -
Sep 02, 2018 0.027485 0.029172 0.026699 0.028761 1,278,620 -
Sep 01, 2018 0.026779 0.027850 0.025407 0.027485 1,439,520 -
Aug 31, 2018 0.026042 0.026943 0.025341 0.026724 1,026,360 -
Aug 30, 2018 0.026794 0.027165 0.025013 0.025960 986,486 -
Aug 29, 2018 0.028198 0.028506 0.025572 0.026811 1,194,930 -
Aug 28, 2018 0.026874 0.029307 0.026874 0.028205 1,404,350 -
Aug 27, 2018 0.028182 0.028649 0.025189 0.026867 1,171,410 -
Aug 26, 2018 0.030974 0.031293 0.027191 0.028034 1,153,350 -
Aug 25, 2018 0.031967 0.032576 0.030817 0.031009 1,296,240 -
Aug 24, 2018 0.032086 0.032518 0.031053 0.031941 1,291,150 -
Aug 23, 2018 0.031601 0.032544 0.030481 0.032021 1,325,900 -
Aug 22, 2018 0.032324 0.034505 0.031030 0.031559 1,348,760 -
Aug 21, 2018 0.034161 0.034161 0.030829 0.032348 1,506,350 -
Aug 20, 2018 0.037018 0.037834 0.032521 0.032745 1,524,710 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)