×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $216,797,906,19524h Vol:  $67,534,538,973BTC Dominance:  66.3%
Market Cap:  $216,797,906,19524h Vol:  $67,534,538,973BTC Dominance:  66.3%Cryptocurrencies:  4,844Markets:  20,798

Kcash (KCASH)

$0.005563 USD (-3.87%)
0.00000070 BTC (-1.65%)
0.00003264 ETH (-0.10%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,478,531 USD
    311.26089113 BTC
    14,542 ETH
  • Volume (24h)
    $1,068,472 USD
    134.18175687 BTC
    6,269 ETH
  • Circulating Supply
    445,499,083 KCASH
  • Total Supply
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.005736
    0.005922
    0.005600
    0.005711
    1,000,986
    2,544,040
    Nov 19, 2019
    0.006182
    0.006307
    0.005608
    0.005736
    1,011,816
    2,555,395
    Nov 18, 2019
    0.006617
    0.006700
    0.006123
    0.006182
    864,807
    2,754,271
    Nov 17, 2019
    0.006667
    0.006741
    0.006515
    0.006630
    934,028
    2,953,659
    Nov 16, 2019
    0.006526
    0.006761
    0.006223
    0.006667
    1,077,694
    2,970,108
    Nov 15, 2019
    0.006761
    0.006838
    0.006379
    0.006492
    1,045,878
    2,892,249
    Nov 14, 2019
    0.006937
    0.007069
    0.006406
    0.006759
    1,289,177
    3,011,134
    Nov 13, 2019
    0.006996
    0.007062
    0.006897
    0.007030
    988,224
    3,131,998
    Nov 12, 2019
    0.006828
    0.007198
    0.006807
    0.006998
    1,105,770
    3,117,649
    Nov 11, 2019
    0.007188
    0.007244
    0.006670
    0.006890
    1,044,929
    3,069,402
    Nov 10, 2019
    0.007180
    0.007281
    0.007034
    0.007198
    1,030,379
    3,206,868
    Nov 09, 2019
    0.007186
    0.007283
    0.007002
    0.007200
    1,041,110
    3,207,561
    Nov 08, 2019
    0.007551
    0.007558
    0.006973
    0.007123
    1,001,554
    3,173,494
    Nov 07, 2019
    0.007693
    0.007739
    0.007437
    0.007560
    1,087,427
    3,367,836
    Nov 06, 2019
    0.007852
    0.007988
    0.007585
    0.007701
    1,098,399
    3,430,713
    Nov 05, 2019
    0.007916
    0.007962
    0.007484
    0.007849
    1,185,487
    3,496,816
    Nov 04, 2019
    0.007978
    0.008082
    0.007778
    0.007916
    1,175,697
    3,526,558
    Nov 03, 2019
    0.007969
    0.008437
    0.007934
    0.007997
    1,100,530
    3,562,598
    Nov 02, 2019
    0.008145
    0.008246
    0.007838
    0.007933
    1,197,012
    3,534,035
    Nov 01, 2019
    0.007820
    0.008426
    0.007674
    0.008145
    1,315,259
    3,628,740
    Oct 31, 2019
    0.007838
    0.008062
    0.007459
    0.007813
    1,163,962
    3,480,736
    Oct 30, 2019
    0.008156
    0.008459
    0.007452
    0.007816
    1,331,191
    3,482,198
    Oct 29, 2019
    0.008184
    0.008873
    0.007699
    0.008211
    1,540,198
    3,658,009
    Oct 28, 2019
    0.007893
    0.009186
    0.007664
    0.008178
    1,944,478
    3,643,491
    Oct 27, 2019
    0.007169
    0.007963
    0.006636
    0.007900
    1,557,161
    3,519,562
    Oct 26, 2019
    0.006642
    0.007319
    0.006558
    0.007171
    1,310,040
    3,194,806
    Oct 25, 2019
    0.006140
    0.006710
    0.005986
    0.006618
    1,068,073
    2,948,475
    Oct 24, 2019
    0.005851
    0.006250
    0.005735
    0.006140
    1,022,392
    2,735,512
    Oct 23, 2019
    0.006620
    0.006783
    0.005450
    0.005851
    1,045,586
    2,606,420
    Oct 22, 2019
    0.006776
    0.006870
    0.006610
    0.006648
    888,625
    2,961,827
    Oct 21, 2019
    0.006829
    0.006955
    0.006636
    0.006740
    977,744
    3,002,527

About Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.005563 USD and is down -3.87% over the last 24 hours. It is currently trading on 9 active market(s) with $1,068,472.329 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Kcash Statistics

Kcash Price
$0.005563 USD
Kcash ROI
-98.13%
Market Rank
#626
Market Cap
$2,478,531 USD
24 Hour Volume
$1,068,472 USD
Circulating Supply
445,499,083 KCASH
Total Supply
1,000,000,000 KCASH
Max Supply
No Data
All Time High
$0.318003 USD
(Jan 13, 2018)
All Time Low
$0.004184 USD
(Jan 29, 2019)
52 Week High / Low
$0.068604 USD /
$0.004197 USD
90 Day High / Low
$0.011739 USD /
$0.005450 USD
30 Day High / Low
$0.009186 USD /
$0.005450 USD
7 Day High / Low
$0.006838 USD /
$0.005530 USD
24 Hour High / Low
$0.005922 USD /
$0.005530 USD
Yesterday's High / Low
$0.005922 USD /
$0.005600 USD
Yesterday's Open / Close
$0.005736 USD /
$0.005711 USD
Yesterday's Change
$-0.000025 USD (-0.44%)
Yesterday's Volume
$1,000,986 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.