×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $245,931,288,05424h Vol:  $105,652,260,927BTC Dominance:  65.9%
Market Cap:  $245,931,288,05424h Vol:  $105,652,260,927BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,327

Kcash (KCASH)

$0.005619 USD (4.42%)
0.00000063 BTC (0.52%)
0.00003274 ETH (1.99%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,503,075 USD
    280.63020918 BTC
    14,585 ETH
  • Volume (24h)
    $1,279,630 USD
    143.46463601 BTC
    7,456 ETH
  • Circulating Supply
    445,499,083 KCASH
  • Total Supply
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.005088
    0.005402
    0.005063
    0.005384
    1,161,820
    2,398,433
    Jan 25, 2020
    0.005259
    0.005285
    0.005039
    0.005083
    1,114,647
    2,264,257
    Jan 24, 2020
    0.005047
    0.005443
    0.005036
    0.005276
    1,169,253
    2,350,356
    Jan 23, 2020
    0.005171
    0.005192
    0.004987
    0.005052
    942,001
    2,250,448
    Jan 22, 2020
    0.005141
    0.005202
    0.005024
    0.005163
    1,024,571
    2,300,279
    Jan 21, 2020
    0.005102
    0.005198
    0.004991
    0.005150
    1,077,581
    2,294,253
    Jan 20, 2020
    0.005150
    0.005227
    0.005068
    0.005096
    861,259
    2,270,351
    Jan 19, 2020
    0.005313
    0.006233
    0.005024
    0.005155
    1,206,309
    2,296,585
    Jan 18, 2020
    0.005363
    0.005457
    0.005078
    0.005321
    1,095,681
    2,370,317
    Jan 17, 2020
    0.005418
    0.006136
    0.004977
    0.005370
    1,527,525
    2,392,252
    Jan 16, 2020
    0.005132
    0.005510
    0.004938
    0.005418
    1,163,243
    2,413,936
    Jan 15, 2020
    0.004837
    0.005384
    0.004780
    0.005141
    1,362,758
    2,290,198
    Jan 14, 2020
    0.004657
    0.005164
    0.004618
    0.004832
    1,195,334
    2,152,792
    Jan 13, 2020
    0.004711
    0.004736
    0.004614
    0.004664
    943,312
    2,077,971
    Jan 12, 2020
    0.004685
    0.004782
    0.004619
    0.004714
    946,755
    2,100,304
    Jan 11, 2020
    0.004709
    0.004720
    0.004533
    0.004687
    950,613
    2,088,128
    Jan 10, 2020
    0.004469
    0.004688
    0.004454
    0.004683
    852,710
    2,086,279
    Jan 09, 2020
    0.004553
    0.004553
    0.004435
    0.004466
    777,094
    1,989,691
    Jan 08, 2020
    0.004835
    0.004914
    0.004463
    0.004555
    921,404
    2,029,093
    Jan 07, 2020
    0.004770
    0.004872
    0.004618
    0.004836
    966,234
    2,154,322
    Jan 06, 2020
    0.004557
    0.004846
    0.004554
    0.004777
    923,237
    2,128,302
    Jan 05, 2020
    0.004549
    0.004790
    0.004490
    0.004557
    1,082,951
    2,030,099
    Jan 04, 2020
    0.004490
    0.004573
    0.004407
    0.004549
    877,085
    2,026,664
    Jan 03, 2020
    0.004270
    0.004567
    0.004221
    0.004483
    940,360
    1,997,197
    Jan 02, 2020
    0.004459
    0.004473
    0.004280
    0.004311
    754,446
    1,920,561
    Jan 01, 2020
    0.004508
    0.004550
    0.004361
    0.004448
    687,286
    1,981,638
    Dec 31, 2019
    0.004518
    0.004577
    0.004490
    0.004508
    720,852
    2,008,127
    Dec 30, 2019
    0.004686
    0.004696
    0.004494
    0.004509
    851,983
    2,008,776
    Dec 29, 2019
    0.004518
    0.004877
    0.004512
    0.004687
    743,446
    2,087,914
    Dec 28, 2019
    0.004959
    0.005170
    0.004479
    0.004510
    1,041,042
    2,009,109
    Dec 27, 2019
    0.004473
    0.005213
    0.004447
    0.004958
    1,108,226
    2,208,782

About Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.005619 USD and is up 4.42% over the last 24 hours. It is currently trading on 9 active market(s) with $1,279,629.735 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Kcash Statistics

Kcash Price
$0.005619 USD
Kcash ROI
-98.11%
Market Rank
#622
Market Cap
$2,503,075 USD
24 Hour Volume
$1,279,630 USD
Circulating Supply
445,499,083 KCASH
Total Supply
1,000,000,000 KCASH
Max Supply
No Data
All Time High
$0.318003 USD
(Jan 13, 2018)
All Time Low
$0.004046 USD
(Nov 25, 2019)
52 Week High / Low
$0.068604 USD /
$0.004046 USD
90 Day High / Low
$0.008459 USD /
$0.004046 USD
30 Day High / Low
$0.006233 USD /
$0.004221 USD
7 Day High / Low
$0.005688 USD /
$0.004987 USD
24 Hour High / Low
$0.005688 USD /
$0.005158 USD
Yesterday's High / Low
$0.005402 USD /
$0.005063 USD
Yesterday's Open / Close
$0.005088 USD /
$0.005384 USD
Yesterday's Change
$0.000295 USD (5.81%)
Yesterday's Volume
$1,161,820 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.