Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kcash Kcash (KCASH)
0.009379 USD (-2.58%)
0.00000095 BTC (0.88%)
0.00004544 ETH (1.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,178,156 USD
422 BTC
20,242 ETH
Volume (24h)
1,637,166 USD
165.52 BTC
7,932 ETH
Circulating Supply
445,499,083 KCASH
Total Supply
1,000,000,000 KCASH

Historical data for Kcash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.009479 0.010637 0.009381 0.009838 1,664,767 4,382,601
Sep 17, 2019 0.009294 0.009768 0.009132 0.009522 1,552,640 4,242,227
Sep 16, 2019 0.009150 0.009701 0.008901 0.009240 1,852,098 4,116,459
Sep 15, 2019 0.009882 0.009920 0.008850 0.009173 1,827,055 4,086,714
Sep 14, 2019 0.009133 0.010251 0.009040 0.009863 2,359,883 4,393,950
Sep 13, 2019 0.008539 0.010390 0.008468 0.009119 2,642,790 4,062,485
Sep 12, 2019 0.008544 0.008622 0.008429 0.008556 1,210,946 3,811,886
Sep 11, 2019 0.008555 0.008744 0.008384 0.008560 1,531,261 3,813,495
Sep 10, 2019 0.008378 0.008713 0.008359 0.008553 1,623,687 3,810,136
Sep 09, 2019 0.009099 0.009111 0.008391 0.008402 1,442,572 3,742,895
Sep 08, 2019 0.008613 0.009163 0.008329 0.009099 1,493,705 4,053,549
Sep 07, 2019 0.008491 0.008709 0.008221 0.008635 1,285,831 3,846,718
Sep 06, 2019 0.008624 0.009121 0.008296 0.008462 1,582,076 3,769,749
Sep 05, 2019 0.008404 0.008962 0.008167 0.008624 1,475,253 3,841,802
Sep 04, 2019 0.008364 0.009004 0.008309 0.008420 1,333,302 3,751,228
Sep 03, 2019 0.008282 0.008604 0.008248 0.008379 1,368,102 3,732,857
Sep 02, 2019 0.008978 0.009124 0.008141 0.008259 1,772,638 3,679,295
Sep 01, 2019 0.009099 0.009268 0.008801 0.008976 1,455,255 3,998,961
Aug 31, 2019 0.009038 0.009288 0.008872 0.009092 1,525,076 4,050,258
Aug 30, 2019 0.008822 0.009306 0.008815 0.009039 1,577,417 4,026,717
Aug 29, 2019 0.009522 0.009540 0.008704 0.008799 2,039,011 3,919,949
Aug 28, 2019 0.010187 0.011739 0.009407 0.009540 2,813,065 4,250,060
Aug 27, 2019 0.010584 0.010710 0.010081 0.010197 1,849,418 4,542,888
Aug 26, 2019 0.010184 0.010591 0.010184 0.010448 1,712,493 4,654,432
Aug 25, 2019 0.010469 0.010618 0.010028 0.010189 1,631,646 4,539,331
Aug 24, 2019 0.010526 0.010881 0.010037 0.010469 1,911,776 4,663,882
Aug 23, 2019 0.010318 0.010747 0.010145 0.010501 2,052,488 4,678,336
Aug 22, 2019 0.010101 0.011186 0.010062 0.010318 2,204,736 4,596,786
Aug 21, 2019 0.010788 0.010840 0.010022 0.010101 2,013,339 4,500,034
Aug 20, 2019 0.011060 0.011143 0.010605 0.010788 2,027,070 4,805,889
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.009379 USD and is down 2.58% over the last 24 hours. It is currently trading on 9 active market(s) with 1,637,166 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Kcash Statistics
Kcash Price 0.009379 USD
Kcash ROI -96.85%
Market Rank #524
Market Cap 4,178,156 USD
24 Hour Volume 1,637,166 USD
Circulating Supply 445,499,083 KCASH
Total Supply 1,000,000,000 KCASH
Max Supply No Data
All Time High 0.318003 USD
(Jan 13, 2018)
All Time Low 0.004184 USD
(Jan 29, 2019)
52 Week High / Low 0.068604 USD /
0.004197 USD
90 Day High / Low 0.026849 USD /
0.008141 USD
30 Day High / Low 0.011739 USD /
0.008141 USD
7 Day High / Low 0.010637 USD /
0.008429 USD
24 Hour High / Low 0.010637 USD /
0.009179 USD
Yesterday's High / Low 0.010637 USD /
0.009381 USD
Yesterday's Open / Close 0.009479 USD /
0.009838 USD
Yesterday's Change $0.000359 USD (+3.78%)
Yesterday's Volume $1,664,767 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)