Market Cap:

Karmacoin Karmacoin (KARMA)

0.000076 USD
1e-08 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? KARMA

Learn more about why circulating supply may be missing.

Total Supply
80,949,904,065 KARMA
Max Supply
92,000,000,000 KARMA

Historical data for Karmacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2018 0.000075 0.000076 0.000074 0.000076 8 -
Jun 04, 2018 0.000075 0.000075 0.000075 0.000075 8 -
Jun 02, 2018 0.000075 0.000077 0.000075 0.000076 1 -
Jun 01, 2018 0.000075 0.000076 0.000074 0.000075 1 -
May 31, 2018 0.000074 0.000076 0.000073 0.000075 79 -
May 30, 2018 0.000075 0.000076 0.000073 0.000074 207 -
May 29, 2018 0.000071 0.000075 0.000071 0.000075 488 -
May 28, 2018 0.000072 0.000073 0.000071 0.000071 33 -
May 27, 2018 0.000073 0.000074 0.000072 0.000073 73 -
May 26, 2018 0.000075 0.000076 0.000073 0.000073 73 -
May 25, 2018 0.000076 0.000076 0.000075 0.000076 1 -
May 24, 2018 0.000075 0.000077 0.000073 0.000075 1 -
May 23, 2018 0.000080 0.000080 0.000075 0.000075 10 -
May 22, 2018 0.000083 0.000083 0.000080 0.000080 8 -
May 20, 2018 0.000082 0.000085 0.000082 0.000085 1 -
May 19, 2018 0.000082 0.000084 0.000082 0.000082 1 -
May 18, 2018 0.000081 0.000083 0.000081 0.000082 1 -
May 15, 2018 0.000087 0.000088 0.000085 0.000085 29 -
May 14, 2018 0.000087 0.000089 0.000083 0.000087 30 -
May 13, 2018 0.000084 0.000088 0.000084 0.000087 333 -
May 07, 2018 0.000096 0.000096 0.000092 0.000093 7 -
May 06, 2018 0.000096 0.000096 0.000094 0.000096 11 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)