Market Cap:

KARMA KARMA (KARMA)

0.000921 USD (14.64%)
0.00000015 BTC (13.19%)
0.00017915 EOS (8.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? EOS
Volume (24h)
1,999 USD
0.32 BTC
388.72 EOS
Circulating Supply
? KARMA
Total Supply
9,469,148,945 KARMA

Historical data for KARMA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000762 0.000919 0.000755 0.000895 1,331 -
Sep 17, 2018 0.000927 0.000941 0.000762 0.000762 416 -
Sep 16, 2018 0.000851 0.000973 0.000848 0.000927 916 -
Sep 15, 2018 0.000957 0.001031 0.000845 0.000856 538 -
Sep 14, 2018 0.000846 0.001002 0.000820 0.000958 1,201 -
Sep 13, 2018 0.000919 0.000984 0.000772 0.000851 3,056 -
Sep 12, 2018 0.000944 0.000944 0.000757 0.000921 1,022 -
Sep 11, 2018 0.000948 0.000983 0.000916 0.000940 404 -
Sep 10, 2018 0.000866 0.000949 0.000791 0.000947 6,844 -
Sep 09, 2018 0.000819 0.000891 0.000731 0.000865 1,716 -
Sep 08, 2018 0.000890 0.000903 0.000772 0.000819 575 -
Sep 07, 2018 0.000835 0.000932 0.000782 0.000892 4,291 -
Sep 06, 2018 0.000956 0.000956 0.000804 0.000833 686 -
Sep 05, 2018 0.001141 0.001156 0.000830 0.000957 302 -
Sep 04, 2018 0.001061 0.001280 0.001000 0.001138 7,085 -
Sep 03, 2018 0.000933 0.001071 0.000915 0.001060 226 -
Sep 02, 2018 0.001014 0.001121 0.000911 0.000932 6,046 -
Sep 01, 2018 0.000963 0.001027 0.000963 0.001013 299 -
Aug 31, 2018 0.001105 0.001204 0.000922 0.000964 10,665 -
Aug 30, 2018 0.000959 0.001112 0.000896 0.001106 6,268 -
Aug 29, 2018 0.001186 0.001231 0.000904 0.000960 1,205 -
Aug 28, 2018 0.001072 0.001206 0.001031 0.001184 1,162 -
Aug 27, 2018 0.000948 0.001068 0.000937 0.001068 1,639 -
Aug 26, 2018 0.001011 0.001012 0.000922 0.000947 129 -
Aug 25, 2018 0.000997 0.001013 0.000940 0.001012 311 -
Aug 24, 2018 0.001036 0.001050 0.000901 0.000997 2,153 -
Aug 23, 2018 0.001020 0.001082 0.000981 0.001037 1,709 -
Aug 22, 2018 0.001053 0.001137 0.000993 0.001019 505 -
Aug 21, 2018 0.000997 0.001069 0.000990 0.001052 807 -
Aug 20, 2018 0.001138 0.001200 0.000995 0.000999 645 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)